Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down100.200 -6.100 (-5.738%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 100.965
  • Block Trade*
  • 49%
    51%
  • 100.516
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 102.000
  • 277,100
  • 2,200
  • 101.600
  • 281,800
  • 2,400
  • 101.500
  • 284,200
  • 3,700
  • 101.400
  • 230,700
  • 800
  • 101.300
  • 487,000
  • 2,500
  • 101.200
  • 282,100
  • 1,600
  • 101.100
  • 207,600
  • 600
  • 101.000
  • 448,600
  • 1,500
  • 100.900
  • 427,700
  • 5,750
  • 100.800
  • 430,600
  • 2,000
  • 100.700
  • 434,100
  • 500
  • 100.600
  • 261,100
  • 3,400
  • 100.500
  • 507,300
  • 2,900
  • 100.400
  • 320,100
  • 1,200
  • 100.300
  • 361,000
  • 1,700
  • 100.200
  • 609,700
  • 2,200
  • 100.100
  • 1,189,600
  • 2,300
  • 100.000
  • 934,700
  • 950
  • 99.950
  • 201,100
  • 1,800
  • 99.900
  • 293,000
  • 1,830
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
102.000 279,300 277,100 2.264% 2,200 0.018%
101.600 284,200 281,800 2.302% 2,400 0.020%
101.500 287,900 284,200 2.322% 3,700 0.030%
101.400 231,500 230,700 1.885% 800 0.007%
101.300 489,500 487,000 3.979% 2,500 0.020%
101.200 283,700 282,100 2.305% 1,600 0.013%
101.100 208,200 207,600 1.696% 600 0.005%
101.000 450,100 448,600 3.665% 1,500 0.012%
100.900 433,450 427,700 3.494% 5,750 0.047%
100.800 432,600 430,600 3.518% 2,000 0.016%
100.700 434,600 434,100 3.546% 500 0.004%
100.600 264,500 261,100 2.133% 3,400 0.028%
100.500 510,200 507,300 4.144% 2,900 0.024%
100.400 321,300 320,100 2.615% 1,200 0.010%
100.300 362,700 361,000 2.949% 1,700 0.014%
100.200 611,900 609,700 4.981% 2,200 0.018%
100.100 1,191,900 1,189,600 9.718% 2,300 0.019%
100.000 935,650 934,700 7.636% 950 0.008%
99.950 202,900 201,100 1.643% 1,800 0.015%
99.900 294,830 293,000 2.394% 1,830 0.015%
Remarks:  Real time quote last updated: 22/04/2024 11:40
  Transaction is delayed at least 15 mins, the updated time is 22/04/2024 11:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.