Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down48.320 -2.180 (-4.317%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    36%
    23%
    23%
  • 48.701
  • Block Trade*
  • 16%
    38%
    22%
    24%
  • 48.619
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.300
  • 236,100
  • 0
  • 50.250
  • 224,300
  • 0
  • 48.780
  • 206,200
  • 0
  • 48.420
  • 219,600
  • 0
  • 48.400
  • 246,400
  • 0
  • 48.380
  • 307,900
  • 0
  • 48.360
  • 229,200
  • 0
  • 48.320
  • 1,030,700
  • 0
  • 48.300
  • 252,000
  • 0
  • 48.200
  • 191,500
  • 0
  • 48.160
  • 329,600
  • 0
  • 48.140
  • 325,400
  • 0
  • 48.120
  • 336,200
  • 0
  • 48.100
  • 492,400
  • 100
  • 48.080
  • 564,100
  • 0
  • 48.060
  • 849,500
  • 0
  • 48.040
  • 711,300
  • 0
  • 48.020
  • 419,300
  • 0
  • 48.000
  • 411,200
  • 77
  • 47.980
  • 332,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.300 236,100 236,100 1.525% 0 0.000%
50.250 224,300 224,300 1.449% 0 0.000%
48.780 206,200 206,200 1.332% 0 0.000%
48.420 219,600 219,600 1.419% 0 0.000%
48.400 246,400 246,400 1.592% 0 0.000%
48.380 307,900 307,900 1.989% 0 0.000%
48.360 229,200 229,200 1.481% 0 0.000%
48.320 1,030,700 1,030,700 6.658% 0 0.000%
48.300 252,000 252,000 1.628% 0 0.000%
48.200 191,500 191,500 1.237% 0 0.000%
48.160 329,600 329,600 2.129% 0 0.000%
48.140 325,400 325,400 2.102% 0 0.000%
48.120 336,200 336,200 2.172% 0 0.000%
48.100 492,500 492,400 3.181% 100 0.001%
48.080 564,100 564,100 3.644% 0 0.000%
48.060 849,500 849,500 5.488% 0 0.000%
48.040 711,300 711,300 4.595% 0 0.000%
48.020 419,300 419,300 2.709% 0 0.000%
48.000 411,277 411,200 2.656% 77 0.000%
47.980 332,300 332,300 2.147% 0 0.000%
Remarks:  Real time quote last updated: 23/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.