Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down47.440 -0.060 (-0.126%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    22%
    16%
    29%
  • 47.607
  • Block Trade*
  • 54%
    34%
    5%
    7%
  • 47.535
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.100
  • 188,100
  • 0
  • 48.000
  • 205,300
  • 0
  • 47.980
  • 242,700
  • 600
  • 47.760
  • 246,900
  • 1,900
  • 47.740
  • 183,400
  • 1,000
  • 47.720
  • 198,400
  • 2,118
  • 47.700
  • 413,700
  • 3,300
  • 47.680
  • 252,000
  • 100
  • 47.660
  • 307,200
  • 1,100
  • 47.640
  • 207,900
  • 1,400
  • 47.620
  • 261,200
  • 200
  • 47.600
  • 303,500
  • 500
  • 47.580
  • 162,900
  • 100
  • 47.440
  • 507,500
  • 0
  • 47.360
  • 184,500
  • 0
  • 47.320
  • 172,200
  • 0
  • 47.300
  • 187,700
  • 54
  • 47.280
  • 429,600
  • 0
  • 46.920
  • 210,200
  • 0
  • 46.820
  • 163,500
  • 55
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.100 188,100 188,100 1.844% 0 0.000%
48.000 205,300 205,300 2.013% 0 0.000%
47.980 243,300 242,700 2.379% 600 0.006%
47.760 248,800 246,900 2.420% 1,900 0.019%
47.740 184,400 183,400 1.798% 1,000 0.010%
47.720 200,518 198,400 1.945% 2,118 0.021%
47.700 417,000 413,700 4.056% 3,300 0.032%
47.680 252,100 252,000 2.470% 100 0.001%
47.660 308,300 307,200 3.012% 1,100 0.011%
47.640 209,300 207,900 2.038% 1,400 0.014%
47.620 261,400 261,200 2.561% 200 0.002%
47.600 304,000 303,500 2.975% 500 0.005%
47.580 163,000 162,900 1.597% 100 0.001%
47.440 507,500 507,500 4.975% 0 0.000%
47.360 184,500 184,500 1.809% 0 0.000%
47.320 172,200 172,200 1.688% 0 0.000%
47.300 187,754 187,700 1.840% 54 0.001%
47.280 429,600 429,600 4.211% 0 0.000%
46.920 210,200 210,200 2.061% 0 0.000%
46.820 163,555 163,500 1.603% 55 0.001%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.