Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down88.050 -0.700 (-0.789%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    18%
    18%
    34%
  • 87.413
  • Block Trade*
  • 32%
    14%
    14%
    40%
  • 87.583
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.050
  • 864,900
  • 700
  • 87.800
  • 453,900
  • 500
  • 87.750
  • 371,000
  • 500
  • 87.700
  • 381,800
  • 1,800
  • 87.550
  • 297,300
  • 4,000
  • 87.500
  • 420,000
  • 1,750
  • 87.450
  • 500,300
  • 2,900
  • 87.400
  • 469,600
  • 3,203
  • 87.300
  • 303,300
  • 3,700
  • 87.200
  • 281,300
  • 2,000
  • 87.100
  • 272,100
  • 1,555
  • 87.050
  • 307,100
  • 1,000
  • 87.000
  • 429,100
  • 5,300
  • 86.950
  • 285,400
  • 4,400
  • 86.900
  • 332,700
  • 4,600
  • 86.850
  • 423,000
  • 2,800
  • 86.800
  • 673,000
  • 5,900
  • 86.750
  • 594,400
  • 6,250
  • 86.700
  • 511,700
  • 2,100
  • 86.650
  • 341,000
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.050 865,600 864,900 7.252% 700 0.006%
87.800 454,400 453,900 3.806% 500 0.004%
87.750 371,500 371,000 3.111% 500 0.004%
87.700 383,600 381,800 3.201% 1,800 0.015%
87.550 301,300 297,300 2.493% 4,000 0.034%
87.500 421,750 420,000 3.522% 1,750 0.015%
87.450 503,200 500,300 4.195% 2,900 0.024%
87.400 472,803 469,600 3.938% 3,203 0.027%
87.300 307,000 303,300 2.543% 3,700 0.031%
87.200 283,300 281,300 2.359% 2,000 0.017%
87.100 273,655 272,100 2.282% 1,555 0.013%
87.050 308,100 307,100 2.575% 1,000 0.008%
87.000 434,400 429,100 3.598% 5,300 0.044%
86.950 289,800 285,400 2.393% 4,400 0.037%
86.900 337,300 332,700 2.790% 4,600 0.039%
86.850 425,800 423,000 3.547% 2,800 0.023%
86.800 678,900 673,000 5.643% 5,900 0.049%
86.750 600,650 594,400 4.984% 6,250 0.052%
86.700 513,800 511,700 4.291% 2,100 0.018%
86.650 341,900 341,000 2.859% 900 0.008%
Remarks:  Real time quote last updated: 03/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.