|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00200 MELCO INT'L DEV
Nominal 
5.600 +0.430 (+8.317%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%28%14%25%
- 5.376
- Block Trade*
-
30%20%50%
- 5.302
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.600
- 390,000
- 0
- 5.580
- 493,000
- 0
- 5.560
- 488,000
- 30,000
- 5.550
- 1,373,000
- 15,000
- 5.530
- 250,000
- 12,000
- 5.500
- 514,000
- 9,000
- 5.490
- 276,000
- 17,000
- 5.480
- 444,000
- 8,000
- 5.470
- 373,000
- 0
- 5.350
- 613,000
- 0
- 5.300
- 1,259,000
- 0
- 5.290
- 493,000
- 26,000
- 5.280
- 433,000
- 17,000
- 5.270
- 1,342,000
- 15,001
- 5.260
- 776,000
- 32,000
- 5.250
- 1,114,000
- 11,000
- 5.240
- 293,000
- 17,000
- 5.230
- 504,000
- 2,000
- 5.210
- 446,000
- 5,002
- 5.200
- 508,000
- 6,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.600 | 390,000 | 390,000 | 2.378% | 0 | 0.000% | |||
| 5.580 | 493,000 | 493,000 | 3.006% | 0 | 0.000% | |||
| 5.560 | 518,000 | 488,000 | 2.976% | 30,000 | 0.183% | |||
| 5.550 | 1,388,000 | 1,373,000 | 8.372% | 15,000 | 0.091% | |||
| 5.530 | 262,000 | 250,000 | 1.524% | 12,000 | 0.073% | |||
| 5.500 | 523,000 | 514,000 | 3.134% | 9,000 | 0.055% | |||
| 5.490 | 293,000 | 276,000 | 1.683% | 17,000 | 0.104% | |||
| 5.480 | 452,000 | 444,000 | 2.707% | 8,000 | 0.049% | |||
| 5.470 | 373,000 | 373,000 | 2.274% | 0 | 0.000% | |||
| 5.350 | 613,000 | 613,000 | 3.738% | 0 | 0.000% | |||
| 5.300 | 1,259,000 | 1,259,000 | 7.677% | 0 | 0.000% | |||
| 5.290 | 519,000 | 493,000 | 3.006% | 26,000 | 0.159% | |||
| 5.280 | 450,000 | 433,000 | 2.640% | 17,000 | 0.104% | |||
| 5.270 | 1,357,001 | 1,342,000 | 8.183% | 15,001 | 0.091% | |||
| 5.260 | 808,000 | 776,000 | 4.732% | 32,000 | 0.195% | |||
| 5.250 | 1,125,000 | 1,114,000 | 6.793% | 11,000 | 0.067% | |||
| 5.240 | 310,000 | 293,000 | 1.787% | 17,000 | 0.104% | |||
| 5.230 | 506,000 | 504,000 | 3.073% | 2,000 | 0.012% | |||
| 5.210 | 451,002 | 446,000 | 2.720% | 5,002 | 0.031% | |||
| 5.200 | 514,000 | 508,000 | 3.098% | 6,000 | 0.037% | |||
| Remarks: | Real time quote last updated: 02/10/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 02/10/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |