Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00200 MELCO INT'L DEV
RT Nominal down3.380 -0.135 (-3.841%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    20%
    42%
    27%
  • 3.417
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.500
  • 37,000
  • 0
  • 3.495
  • 14,000
  • 0
  • 3.470
  • 39,000
  • 0
  • 3.460
  • 26,000
  • 0
  • 3.455
  • 30,000
  • 0
  • 3.450
  • 138,000
  • 0
  • 3.445
  • 86,000
  • 0
  • 3.440
  • 101,000
  • 0
  • 3.435
  • 269,000
  • 0
  • 3.430
  • 228,000
  • 0
  • 3.425
  • 300,000
  • 0
  • 3.420
  • 633,000
  • 0
  • 3.415
  • 159,000
  • 0
  • 3.410
  • 243,000
  • 0
  • 3.405
  • 150,000
  • 0
  • 3.400
  • 289,000
  • 0
  • 3.395
  • 441,000
  • 0
  • 3.390
  • 336,000
  • 0
  • 3.385
  • 77,000
  • 0
  • 3.380
  • 58,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.500 37,000 37,000 1.006% 0 0.000%
3.495 14,000 14,000 0.381% 0 0.000%
3.470 39,000 39,000 1.060% 0 0.000%
3.460 26,000 26,000 0.707% 0 0.000%
3.455 30,000 30,000 0.815% 0 0.000%
3.450 138,000 138,000 3.751% 0 0.000%
3.445 86,000 86,000 2.338% 0 0.000%
3.440 101,000 101,000 2.745% 0 0.000%
3.435 269,000 269,000 7.312% 0 0.000%
3.430 228,000 228,000 6.197% 0 0.000%
3.425 300,000 300,000 8.154% 0 0.000%
3.420 633,000 633,000 17.206% 0 0.000%
3.415 159,000 159,000 4.322% 0 0.000%
3.410 243,000 243,000 6.605% 0 0.000%
3.405 150,000 150,000 4.077% 0 0.000%
3.400 289,000 289,000 7.855% 0 0.000%
3.395 441,000 441,000 11.987% 0 0.000%
3.390 336,000 336,000 9.133% 0 0.000%
3.385 77,000 77,000 2.093% 0 0.000%
3.380 58,000 58,000 1.577% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.