Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal up69.300 +0.450 (+0.654%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    35%
    23%
    21%
  • 68.974
  • Block Trade*
  • 13%
    45%
    37%
    5%
  • 69.072
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.450
  • 32,500
  • 500
  • 69.400
  • 69,500
  • 0
  • 69.350
  • 57,000
  • 0
  • 69.300
  • 938,000
  • 0
  • 69.250
  • 108,000
  • 1,800
  • 69.200
  • 131,000
  • 1,500
  • 69.150
  • 198,000
  • 2,392
  • 69.100
  • 301,000
  • 2,215
  • 69.050
  • 324,500
  • 10,953
  • 69.000
  • 420,000
  • 4,805
  • 68.950
  • 436,500
  • 2,017
  • 68.900
  • 733,500
  • 4,258
  • 68.850
  • 391,500
  • 11,890
  • 68.800
  • 292,000
  • 4,849
  • 68.750
  • 472,500
  • 11,418
  • 68.700
  • 268,500
  • 3,000
  • 68.650
  • 244,500
  • 4,000
  • 68.600
  • 104,500
  • 489
  • 68.550
  • 61,000
  • 647
  • 68.500
  • 118,500
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.450 33,000 32,500 0.543% 500 0.008%
69.400 69,500 69,500 1.161% 0 0.000%
69.350 57,000 57,000 0.952% 0 0.000%
69.300 938,000 938,000 15.664% 0 0.000%
69.250 109,800 108,000 1.804% 1,800 0.030%
69.200 132,500 131,000 2.188% 1,500 0.025%
69.150 200,392 198,000 3.307% 2,392 0.040%
69.100 303,215 301,000 5.027% 2,215 0.037%
69.050 335,453 324,500 5.419% 10,953 0.183%
69.000 424,805 420,000 7.014% 4,805 0.080%
68.950 438,517 436,500 7.289% 2,017 0.034%
68.900 737,758 733,500 12.249% 4,258 0.071%
68.850 403,390 391,500 6.538% 11,890 0.199%
68.800 296,849 292,000 4.876% 4,849 0.081%
68.750 483,918 472,500 7.891% 11,418 0.191%
68.700 271,500 268,500 4.484% 3,000 0.050%
68.650 248,500 244,500 4.083% 4,000 0.067%
68.600 104,989 104,500 1.745% 489 0.008%
68.550 61,647 61,000 1.019% 647 0.011%
68.500 118,900 118,500 1.979% 400 0.007%
Remarks:  Real time quote last updated: 02/10/2024 17:04
  Transaction is delayed at least 15 mins, the updated time is 02/10/2024 16:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.