Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01995 CIFI ES SERVICE
RT Nominal down14.760 -0.560 (-3.655%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    41%
    24%
    19%
  • 15.011
  • Block Trade*
  • 79%
    11%
    10%
  • 14.998
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.320
  • 110,000
  • 0
  • 15.260
  • 478,000
  • 0
  • 15.240
  • 734,000
  • 0
  • 15.220
  • 562,000
  • 0
  • 15.200
  • 466,000
  • 0
  • 15.040
  • 168,000
  • 12,000
  • 15.020
  • 88,000
  • 0
  • 14.960
  • 198,000
  • 4,000
  • 14.940
  • 120,000
  • 0
  • 14.920
  • 114,000
  • 0
  • 14.900
  • 192,000
  • 0
  • 14.880
  • 102,000
  • 0
  • 14.860
  • 184,000
  • 4,000
  • 14.800
  • 230,000
  • 0
  • 14.760
  • 402,000
  • 0
  • 14.740
  • 96,000
  • 2,000
  • 14.720
  • 150,000
  • 0
  • 14.700
  • 272,000
  • 2,000
  • 14.680
  • 94,000
  • 0
  • 14.660
  • 266,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.320 110,000 110,000 1.812% 0 0.000%
15.260 478,000 478,000 7.875% 0 0.000%
15.240 734,000 734,000 12.093% 0 0.000%
15.220 562,000 562,000 9.259% 0 0.000%
15.200 466,000 466,000 7.678% 0 0.000%
15.040 180,000 168,000 2.768% 12,000 0.198%
15.020 88,000 88,000 1.450% 0 0.000%
14.960 202,000 198,000 3.262% 4,000 0.066%
14.940 120,000 120,000 1.977% 0 0.000%
14.920 114,000 114,000 1.878% 0 0.000%
14.900 192,000 192,000 3.163% 0 0.000%
14.880 102,000 102,000 1.681% 0 0.000%
14.860 188,000 184,000 3.032% 4,000 0.066%
14.800 230,000 230,000 3.789% 0 0.000%
14.760 402,000 402,000 6.623% 0 0.000%
14.740 98,000 96,000 1.582% 2,000 0.033%
14.720 150,000 150,000 2.471% 0 0.000%
14.700 274,000 272,000 4.481% 2,000 0.033%
14.680 94,000 94,000 1.549% 0 0.000%
14.660 270,000 266,000 4.383% 4,000 0.066%
Remarks:  Real time quote last updated: 28/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.