Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01992 FOSUN TOURISM
RT Nominal down3.390 -0.270 (-7.377%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 1%
    38%
    47%
    14%
  • 3.464
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.600
  • 44,600
  • 0
  • 3.590
  • 55,000
  • 0
  • 3.580
  • 49,600
  • 0
  • 3.570
  • 107,400
  • 0
  • 3.560
  • 57,000
  • 0
  • 3.550
  • 58,600
  • 0
  • 3.540
  • 35,800
  • 0
  • 3.530
  • 85,600
  • 0
  • 3.510
  • 29,400
  • 0
  • 3.500
  • 172,800
  • 0
  • 3.490
  • 198,200
  • 0
  • 3.480
  • 42,400
  • 0
  • 3.460
  • 54,600
  • 0
  • 3.440
  • 54,000
  • 0
  • 3.430
  • 186,200
  • 0
  • 3.420
  • 155,400
  • 0
  • 3.410
  • 87,800
  • 0
  • 3.400
  • 357,200
  • 0
  • 3.390
  • 195,000
  • 0
  • 3.380
  • 145,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.600 44,600 44,600 1.963% 0 0.000%
3.590 55,000 55,000 2.421% 0 0.000%
3.580 49,600 49,600 2.183% 0 0.000%
3.570 107,400 107,400 4.728% 0 0.000%
3.560 57,000 57,000 2.509% 0 0.000%
3.550 58,600 58,600 2.579% 0 0.000%
3.540 35,800 35,800 1.576% 0 0.000%
3.530 85,600 85,600 3.768% 0 0.000%
3.510 29,400 29,400 1.294% 0 0.000%
3.500 172,800 172,800 7.606% 0 0.000%
3.490 198,200 198,200 8.724% 0 0.000%
3.480 42,400 42,400 1.866% 0 0.000%
3.460 54,600 54,600 2.403% 0 0.000%
3.440 54,000 54,000 2.377% 0 0.000%
3.430 186,200 186,200 8.196% 0 0.000%
3.420 155,400 155,400 6.840% 0 0.000%
3.410 87,800 87,800 3.865% 0 0.000%
3.400 357,200 357,200 15.723% 0 0.000%
3.390 195,000 195,000 8.584% 0 0.000%
3.380 145,400 145,400 6.400% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.