Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up24.180 +0.800 (+3.422%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    8%
    9%
    32%
  • 24.002
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.180
  • 24,200
  • 0
  • 24.160
  • 67,200
  • 0
  • 24.140
  • 47,600
  • 0
  • 24.120
  • 62,400
  • 0
  • 24.100
  • 144,800
  • 0
  • 24.080
  • 93,800
  • 400
  • 24.060
  • 132,600
  • 600
  • 24.040
  • 75,600
  • 1,000
  • 24.020
  • 87,600
  • 400
  • 24.000
  • 74,800
  • 0
  • 23.980
  • 39,000
  • 3,600
  • 23.900
  • 16,000
  • 0
  • 23.860
  • 16,800
  • 80
  • 23.820
  • 15,800
  • 0
  • 23.800
  • 25,600
  • 0
  • 23.780
  • 26,800
  • 0
  • 23.760
  • 40,000
  • 160
  • 23.740
  • 27,200
  • 0
  • 23.720
  • 21,000
  • 0
  • 23.500
  • 10,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.180 24,200 24,200 2.146% 0 0.000%
24.160 67,200 67,200 5.959% 0 0.000%
24.140 47,600 47,600 4.221% 0 0.000%
24.120 62,400 62,400 5.533% 0 0.000%
24.100 144,800 144,800 12.840% 0 0.000%
24.080 94,200 93,800 8.318% 400 0.035%
24.060 133,200 132,600 11.758% 600 0.053%
24.040 76,600 75,600 6.704% 1,000 0.089%
24.020 88,000 87,600 7.768% 400 0.035%
24.000 74,800 74,800 6.633% 0 0.000%
23.980 42,600 39,000 3.458% 3,600 0.319%
23.900 16,000 16,000 1.419% 0 0.000%
23.860 16,880 16,800 1.490% 80 0.007%
23.820 15,800 15,800 1.401% 0 0.000%
23.800 25,600 25,600 2.270% 0 0.000%
23.780 26,800 26,800 2.376% 0 0.000%
23.760 40,160 40,000 3.547% 160 0.014%
23.740 27,200 27,200 2.412% 0 0.000%
23.720 21,000 21,000 1.862% 0 0.000%
23.500 10,600 10,600 0.940% 0 0.000%
Remarks:  Real time quote last updated: 10/08/2026 13:46
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 13:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.