Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up19.000 +0.480 (+2.592%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 18.631
  • Block Trade*
  •  
  • 18.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.060
  • 65,000
  • 0
  • 19.000
  • 42,000
  • 0
  • 18.980
  • 55,600
  • 0
  • 18.960
  • 18,600
  • 0
  • 18.860
  • 31,800
  • 0
  • 18.840
  • 51,200
  • 600
  • 18.820
  • 120,000
  • 0
  • 18.800
  • 140,800
  • 0
  • 18.780
  • 20,000
  • 0
  • 18.760
  • 31,800
  • 0
  • 18.720
  • 24,600
  • 0
  • 18.700
  • 163,600
  • 80
  • 18.680
  • 54,800
  • 0
  • 18.520
  • 20,600
  • 1,216,188
  • 18.500
  • 100,000
  • 0
  • 18.480
  • 29,200
  • 0
  • 18.460
  • 21,800
  • 0
  • 18.440
  • 21,800
  • 0
  • 18.420
  • 31,200
  • 19
  • 18.400
  • 19,600
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.060 65,000 65,000 2.700% 0 0.000%
19.000 42,000 42,000 1.744% 0 0.000%
18.980 55,600 55,600 2.309% 0 0.000%
18.960 18,600 18,600 0.773% 0 0.000%
18.860 31,800 31,800 1.321% 0 0.000%
18.840 51,800 51,200 2.127% 600 0.025%
18.820 120,000 120,000 4.984% 0 0.000%
18.800 140,800 140,800 5.848% 0 0.000%
18.780 20,000 20,000 0.831% 0 0.000%
18.760 31,800 31,800 1.321% 0 0.000%
18.720 24,600 24,600 1.022% 0 0.000%
18.700 163,680 163,600 6.795% 80 0.003%
18.680 54,800 54,800 2.276% 0 0.000%
18.520 1,236,788 20,600 0.856% 1,216,188 50.513%
18.500 100,000 100,000 4.153% 0 0.000%
18.480 29,200 29,200 1.213% 0 0.000%
18.460 21,800 21,800 0.905% 0 0.000%
18.440 21,800 21,800 0.905% 0 0.000%
18.420 31,219 31,200 1.296% 19 0.001%
18.400 21,600 19,600 0.814% 2,000 0.083%
Remarks:  Real time quote last updated: 01/12/2021 11:25
  Transaction is delayed at least 15 mins, the updated time is 01/12/2021 11:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.