Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal down12.920 -0.220 (-1.674%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    35%
    24%
    19%
  • 12.827
  • Block Trade*
  • 60%
    40%
  • 12.849
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.020
  • 10,800
  • 6,000
  • 13.000
  • 128,600
  • 200
  • 12.980
  • 50,200
  • 0
  • 12.960
  • 23,400
  • 0
  • 12.940
  • 55,600
  • 0
  • 12.920
  • 881,200
  • 0
  • 12.900
  • 92,800
  • 0
  • 12.880
  • 240,200
  • 0
  • 12.860
  • 619,800
  • 642
  • 12.840
  • 848,000
  • 0
  • 12.820
  • 554,800
  • 0
  • 12.800
  • 899,800
  • 22,800
  • 12.780
  • 999,400
  • 700
  • 12.760
  • 509,000
  • 14,400
  • 12.740
  • 412,800
  • 193
  • 12.720
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.020 16,800 10,800 0.153% 6,000 0.085%
13.000 128,800 128,600 1.819% 200 0.003%
12.980 50,200 50,200 0.710% 0 0.000%
12.960 23,400 23,400 0.331% 0 0.000%
12.940 55,600 55,600 0.786% 0 0.000%
12.920 881,200 881,200 12.462% 0 0.000%
12.900 92,800 92,800 1.312% 0 0.000%
12.880 240,200 240,200 3.397% 0 0.000%
12.860 620,442 619,800 8.765% 642 0.009%
12.840 848,000 848,000 11.993% 0 0.000%
12.820 554,800 554,800 7.846% 0 0.000%
12.800 922,600 899,800 12.725% 22,800 0.322%
12.780 1,000,100 999,400 14.134% 700 0.010%
12.760 523,400 509,000 7.198% 14,400 0.204%
12.740 412,993 412,800 5.838% 193 0.003%
12.720 80,000 80,000 1.131% 0 0.000%
Remarks:  Real time quote last updated: 16/07/2024 16:49
  Transaction is delayed at least 15 mins, the updated time is 16/07/2024 16:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.