Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal down23.980 -0.360 (-1.479%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    23%
    36%
    25%
  • 24.107
  • Block Trade*
  • 100%
  • 24.130
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.600
  • 269,600
  • 0
  • 24.260
  • 84,000
  • 2,800
  • 24.240
  • 82,400
  • 3,600
  • 24.220
  • 77,800
  • 5,400
  • 24.200
  • 129,400
  • 9,000
  • 24.180
  • 338,400
  • 9,800
  • 24.160
  • 203,200
  • 6,400
  • 24.140
  • 179,600
  • 10,400
  • 24.120
  • 103,400
  • 13,000
  • 24.100
  • 203,200
  • 9,200
  • 24.080
  • 118,800
  • 6,400
  • 24.060
  • 114,600
  • 1,800
  • 24.040
  • 94,800
  • 4,400
  • 24.020
  • 288,200
  • 6,600
  • 24.000
  • 191,400
  • 13,150
  • 23.980
  • 784,400
  • 7,000
  • 23.960
  • 145,600
  • 2,000
  • 23.940
  • 110,000
  • 1,968
  • 23.920
  • 66,600
  • 3,200
  • 23.900
  • 55,600
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.600 269,600 269,600 6.831% 0 0.000%
24.260 86,800 84,000 2.128% 2,800 0.071%
24.240 86,000 82,400 2.088% 3,600 0.091%
24.220 83,200 77,800 1.971% 5,400 0.137%
24.200 138,400 129,400 3.279% 9,000 0.228%
24.180 348,200 338,400 8.575% 9,800 0.248%
24.160 209,600 203,200 5.149% 6,400 0.162%
24.140 190,000 179,600 4.551% 10,400 0.264%
24.120 116,400 103,400 2.620% 13,000 0.329%
24.100 212,400 203,200 5.149% 9,200 0.233%
24.080 125,200 118,800 3.010% 6,400 0.162%
24.060 116,400 114,600 2.904% 1,800 0.046%
24.040 99,200 94,800 2.402% 4,400 0.111%
24.020 294,800 288,200 7.303% 6,600 0.167%
24.000 204,550 191,400 4.850% 13,150 0.333%
23.980 791,400 784,400 19.876% 7,000 0.177%
23.960 147,600 145,600 3.689% 2,000 0.051%
23.940 111,968 110,000 2.787% 1,968 0.050%
23.920 69,800 66,600 1.688% 3,200 0.081%
23.900 56,600 55,600 1.409% 1,000 0.025%
Remarks:  Real time quote last updated: 26/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.