Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED
RT Nominal down32.360 -0.460 (-1.402%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    22%
    20%
    38%
  • 32.214
  • Block Trade*
  • 47%
    17%
    36%
  • 32.106
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.640
  • 102,500
  • 0
  • 32.620
  • 110,500
  • 0
  • 32.580
  • 141,500
  • 0
  • 32.540
  • 73,000
  • 0
  • 32.460
  • 80,500
  • 0
  • 32.400
  • 79,500
  • 0
  • 32.380
  • 123,000
  • 0
  • 32.360
  • 134,500
  • 0
  • 32.180
  • 75,500
  • 0
  • 32.100
  • 124,000
  • 111
  • 32.060
  • 90,500
  • 0
  • 32.020
  • 214,500
  • 0
  • 32.000
  • 158,000
  • 0
  • 31.980
  • 146,500
  • 0
  • 31.960
  • 135,500
  • 0
  • 31.940
  • 277,500
  • 1,500
  • 31.920
  • 279,000
  • 0
  • 31.900
  • 115,000
  • 0
  • 31.860
  • 108,500
  • 0
  • 31.800
  • 85,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.640 102,500 102,500 2.540% 0 0.000%
32.620 110,500 110,500 2.738% 0 0.000%
32.580 141,500 141,500 3.507% 0 0.000%
32.540 73,000 73,000 1.809% 0 0.000%
32.460 80,500 80,500 1.995% 0 0.000%
32.400 79,500 79,500 1.970% 0 0.000%
32.380 123,000 123,000 3.048% 0 0.000%
32.360 134,500 134,500 3.333% 0 0.000%
32.180 75,500 75,500 1.871% 0 0.000%
32.100 124,111 124,000 3.073% 111 0.003%
32.060 90,500 90,500 2.243% 0 0.000%
32.020 214,500 214,500 5.316% 0 0.000%
32.000 158,000 158,000 3.916% 0 0.000%
31.980 146,500 146,500 3.631% 0 0.000%
31.960 135,500 135,500 3.358% 0 0.000%
31.940 279,000 277,500 6.877% 1,500 0.037%
31.920 279,000 279,000 6.914% 0 0.000%
31.900 115,000 115,000 2.850% 0 0.000%
31.860 108,500 108,500 2.689% 0 0.000%
31.800 85,500 85,500 2.119% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.