Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down10.930 -0.300 (-2.671%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 11.039
  • Block Trade*
  • 100%
  • 11.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.230
  • 45,200
  • 0
  • 11.190
  • 62,600
  • 0
  • 11.180
  • 44,000
  • 0
  • 11.120
  • 67,000
  • 0
  • 11.100
  • 211,000
  • 0
  • 11.090
  • 162,400
  • 0
  • 11.080
  • 354,600
  • 0
  • 11.070
  • 418,000
  • 12,800
  • 11.060
  • 386,200
  • 100
  • 11.050
  • 320,400
  • 4,200
  • 11.040
  • 336,400
  • 11,800
  • 11.030
  • 108,600
  • 1,600
  • 11.020
  • 176,800
  • 4,400
  • 11.010
  • 180,600
  • 0
  • 11.000
  • 38,200
  • 0
  • 10.940
  • 43,400
  • 0
  • 10.930
  • 117,600
  • 0
  • 10.920
  • 110,400
  • 202
  • 10.910
  • 63,600
  • 0
  • 10.900
  • 354,200
  • 4,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.230 45,200 45,200 1.154% 0 0.000%
11.190 62,600 62,600 1.598% 0 0.000%
11.180 44,000 44,000 1.123% 0 0.000%
11.120 67,000 67,000 1.710% 0 0.000%
11.100 211,000 211,000 5.385% 0 0.000%
11.090 162,400 162,400 4.145% 0 0.000%
11.080 354,600 354,600 9.050% 0 0.000%
11.070 430,800 418,000 10.668% 12,800 0.327%
11.060 386,300 386,200 9.857% 100 0.003%
11.050 324,600 320,400 8.177% 4,200 0.107%
11.040 348,200 336,400 8.586% 11,800 0.301%
11.030 110,200 108,600 2.772% 1,600 0.041%
11.020 181,200 176,800 4.512% 4,400 0.112%
11.010 180,600 180,600 4.609% 0 0.000%
11.000 38,200 38,200 0.975% 0 0.000%
10.940 43,400 43,400 1.108% 0 0.000%
10.930 117,600 117,600 3.001% 0 0.000%
10.920 110,602 110,400 2.818% 202 0.005%
10.910 63,600 63,600 1.623% 0 0.000%
10.900 359,000 354,200 9.040% 4,800 0.123%
Remarks:  Real time quote last updated: 26/03/2026 12:54
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 12:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.