Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal up11.540 +0.020 (+0.174%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    32%
    12%
  • 11.569
  • Block Trade*
  • 42%
    58%
  • 11.548
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.740
  • 32,000
  • 0
  • 11.720
  • 118,200
  • 0
  • 11.700
  • 159,000
  • 1,216
  • 11.680
  • 285,400
  • 4,000
  • 11.660
  • 254,600
  • 1,400
  • 11.640
  • 93,600
  • 0
  • 11.620
  • 332,400
  • 1,600
  • 11.600
  • 308,400
  • 2,000
  • 11.580
  • 534,400
  • 6,600
  • 11.560
  • 435,600
  • 200
  • 11.540
  • 1,769,200
  • 0
  • 11.520
  • 110,400
  • 1,400
  • 11.500
  • 71,000
  • 60
  • 11.480
  • 149,400
  • 400
  • 11.460
  • 183,400
  • 3,600
  • 11.440
  • 63,000
  • 280
  • 11.420
  • 230,000
  • 1,800
  • 11.400
  • 9,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.740 32,000 32,000 0.602% 0 0.000%
11.720 118,200 118,200 2.224% 0 0.000%
11.700 160,216 159,000 2.992% 1,216 0.023%
11.680 289,400 285,400 5.371% 4,000 0.075%
11.660 256,000 254,600 4.791% 1,400 0.026%
11.640 93,600 93,600 1.761% 0 0.000%
11.620 334,000 332,400 6.256% 1,600 0.030%
11.600 310,400 308,400 5.804% 2,000 0.038%
11.580 541,000 534,400 10.057% 6,600 0.124%
11.560 435,800 435,600 8.198% 200 0.004%
11.540 1,769,200 1,769,200 33.295% 0 0.000%
11.520 111,800 110,400 2.078% 1,400 0.026%
11.500 71,060 71,000 1.336% 60 0.001%
11.480 149,800 149,400 2.812% 400 0.008%
11.460 187,000 183,400 3.451% 3,600 0.068%
11.440 63,280 63,000 1.186% 280 0.005%
11.420 231,800 230,000 4.328% 1,800 0.034%
11.400 9,200 9,200 0.173% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.