Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down10.870 -0.130 (-1.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    19%
    15%
    27%
  • 10.902
  • Block Trade*
  • 44%
    45%
    11%
  • 10.879
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.040
  • 85,200
  • 0
  • 11.030
  • 113,000
  • 0
  • 11.020
  • 85,800
  • 58
  • 11.000
  • 65,400
  • 0
  • 10.980
  • 106,400
  • 0
  • 10.970
  • 116,800
  • 0
  • 10.960
  • 156,400
  • 0
  • 10.950
  • 149,200
  • 0
  • 10.940
  • 106,800
  • 0
  • 10.930
  • 164,000
  • 0
  • 10.920
  • 271,400
  • 228,000
  • 10.910
  • 366,800
  • 0
  • 10.900
  • 208,800
  • 351
  • 10.890
  • 272,400
  • 0
  • 10.880
  • 209,400
  • 5
  • 10.870
  • 293,200
  • 1,800
  • 10.860
  • 614,200
  • 0
  • 10.850
  • 508,600
  • 0
  • 10.840
  • 646,400
  • 0
  • 10.830
  • 169,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.040 85,200 85,200 1.550% 0 0.000%
11.030 113,000 113,000 2.056% 0 0.000%
11.020 85,858 85,800 1.561% 58 0.001%
11.000 65,400 65,400 1.190% 0 0.000%
10.980 106,400 106,400 1.936% 0 0.000%
10.970 116,800 116,800 2.125% 0 0.000%
10.960 156,400 156,400 2.846% 0 0.000%
10.950 149,200 149,200 2.715% 0 0.000%
10.940 106,800 106,800 1.943% 0 0.000%
10.930 164,000 164,000 2.984% 0 0.000%
10.920 499,400 271,400 4.938% 228,000 4.149%
10.910 366,800 366,800 6.674% 0 0.000%
10.900 209,151 208,800 3.799% 351 0.006%
10.890 272,400 272,400 4.957% 0 0.000%
10.880 209,405 209,400 3.810% 5 0.000%
10.870 295,000 293,200 5.335% 1,800 0.033%
10.860 614,200 614,200 11.176% 0 0.000%
10.850 508,600 508,600 9.255% 0 0.000%
10.840 646,400 646,400 11.762% 0 0.000%
10.830 169,400 169,400 3.082% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2026 14:34
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 14:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.