Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down10.460 -0.900 (-7.923%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    18%
    34%
    27%
  • 10.658
  • Block Trade*
  • 23%
    13%
    53%
    11%
  • 10.613
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.000
  • 611,200
  • 400
  • 10.980
  • 690,000
  • 0
  • 10.940
  • 493,400
  • 12
  • 10.880
  • 432,200
  • 800
  • 10.820
  • 497,200
  • 200
  • 10.800
  • 560,000
  • 0
  • 10.780
  • 434,000
  • 0
  • 10.760
  • 638,000
  • 0
  • 10.660
  • 587,200
  • 400
  • 10.640
  • 588,200
  • 2,400
  • 10.580
  • 430,400
  • 1,200
  • 10.540
  • 410,000
  • 700
  • 10.520
  • 514,800
  • 1,000
  • 10.500
  • 1,008,400
  • 9,200
  • 10.480
  • 822,400
  • 3,400
  • 10.460
  • 2,481,000
  • 400
  • 10.440
  • 668,400
  • 4,000
  • 10.420
  • 1,037,200
  • 4,600
  • 10.400
  • 1,487,400
  • 1,458
  • 10.380
  • 815,800
  • 5,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.000 611,600 611,200 3.017% 400 0.002%
10.980 690,000 690,000 3.406% 0 0.000%
10.940 493,412 493,400 2.436% 12 0.000%
10.880 433,000 432,200 2.133% 800 0.004%
10.820 497,400 497,200 2.454% 200 0.001%
10.800 560,000 560,000 2.764% 0 0.000%
10.780 434,000 434,000 2.142% 0 0.000%
10.760 638,000 638,000 3.149% 0 0.000%
10.660 587,600 587,200 2.899% 400 0.002%
10.640 590,600 588,200 2.904% 2,400 0.012%
10.580 431,600 430,400 2.125% 1,200 0.006%
10.540 410,700 410,000 2.024% 700 0.003%
10.520 515,800 514,800 2.541% 1,000 0.005%
10.500 1,017,600 1,008,400 4.978% 9,200 0.045%
10.480 825,800 822,400 4.060% 3,400 0.017%
10.460 2,481,400 2,481,000 12.247% 400 0.002%
10.440 672,400 668,400 3.299% 4,000 0.020%
10.420 1,041,800 1,037,200 5.120% 4,600 0.023%
10.400 1,488,858 1,487,400 7.342% 1,458 0.007%
10.380 821,400 815,800 4.027% 5,600 0.028%
Remarks:  Real time quote last updated: 15/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.