Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01918 SUNAC
RT Nominal down17.040 -0.320 (-1.843%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 17.087
  • Block Trade*
  • 47%
    53%
  • 17.106
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.360
  • 170,000
  • 3,000
  • 17.300
  • 117,000
  • 1,000
  • 17.260
  • 385,000
  • 5,000
  • 17.220
  • 123,000
  • 8,000
  • 17.200
  • 163,000
  • 0
  • 17.180
  • 184,000
  • 8,000
  • 17.160
  • 376,000
  • 24,933
  • 17.140
  • 518,000
  • 11,000
  • 17.120
  • 392,000
  • 2,000
  • 17.100
  • 340,000
  • 0
  • 17.080
  • 230,000
  • 1,000
  • 17.060
  • 315,000
  • 1,000
  • 17.040
  • 790,000
  • 0
  • 17.020
  • 373,000
  • 1,000
  • 17.000
  • 732,000
  • 0
  • 16.980
  • 411,000
  • 0
  • 16.960
  • 400,000
  • 0
  • 16.940
  • 321,000
  • 4,000
  • 16.900
  • 147,000
  • 0
  • 16.800
  • 196,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.360 173,000 170,000 2.256% 3,000 0.040%
17.300 118,000 117,000 1.552% 1,000 0.013%
17.260 390,000 385,000 5.108% 5,000 0.066%
17.220 131,000 123,000 1.632% 8,000 0.106%
17.200 163,000 163,000 2.163% 0 0.000%
17.180 192,000 184,000 2.441% 8,000 0.106%
17.160 400,933 376,000 4.989% 24,933 0.331%
17.140 529,000 518,000 6.873% 11,000 0.146%
17.120 394,000 392,000 5.201% 2,000 0.027%
17.100 340,000 340,000 4.511% 0 0.000%
17.080 231,000 230,000 3.052% 1,000 0.013%
17.060 316,000 315,000 4.179% 1,000 0.013%
17.040 790,000 790,000 10.482% 0 0.000%
17.020 374,000 373,000 4.949% 1,000 0.013%
17.000 732,000 732,000 9.712% 0 0.000%
16.980 411,000 411,000 5.453% 0 0.000%
16.960 400,000 400,000 5.307% 0 0.000%
16.940 325,000 321,000 4.259% 4,000 0.053%
16.900 147,000 147,000 1.950% 0 0.000%
16.800 196,000 196,000 2.601% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2021 10:47
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 10:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.