Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal up45.560 +0.360 (+0.796%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 45.282
  • Block Trade*
  • 100%
  • 45.168
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.800
  • 14,700
  • 0
  • 45.760
  • 11,500
  • 0
  • 45.560
  • 95,400
  • 100
  • 45.540
  • 17,500
  • 1,100
  • 45.520
  • 18,700
  • 663
  • 45.500
  • 27,500
  • 1,400
  • 45.480
  • 26,800
  • 1,200
  • 45.460
  • 25,100
  • 0
  • 45.440
  • 20,100
  • 100
  • 45.420
  • 30,400
  • 300
  • 45.400
  • 34,200
  • 1,500
  • 45.380
  • 18,500
  • 0
  • 45.360
  • 56,500
  • 0
  • 45.340
  • 24,700
  • 0
  • 45.320
  • 24,500
  • 0
  • 45.300
  • 15,400
  • 0
  • 45.220
  • 58,600
  • 0
  • 45.200
  • 42,400
  • 0
  • 45.180
  • 54,200
  • 0
  • 45.140
  • 14,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.800 14,700 14,700 1.317% 0 0.000%
45.760 11,500 11,500 1.030% 0 0.000%
45.560 95,500 95,400 8.547% 100 0.009%
45.540 18,600 17,500 1.568% 1,100 0.099%
45.520 19,363 18,700 1.675% 663 0.059%
45.500 28,900 27,500 2.464% 1,400 0.125%
45.480 28,000 26,800 2.401% 1,200 0.108%
45.460 25,100 25,100 2.249% 0 0.000%
45.440 20,200 20,100 1.801% 100 0.009%
45.420 30,700 30,400 2.723% 300 0.027%
45.400 35,700 34,200 3.064% 1,500 0.134%
45.380 18,500 18,500 1.657% 0 0.000%
45.360 56,500 56,500 5.062% 0 0.000%
45.340 24,700 24,700 2.213% 0 0.000%
45.320 24,500 24,500 2.195% 0 0.000%
45.300 15,400 15,400 1.380% 0 0.000%
45.220 58,600 58,600 5.250% 0 0.000%
45.200 42,400 42,400 3.799% 0 0.000%
45.180 54,200 54,200 4.856% 0 0.000%
45.140 14,300 14,300 1.281% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 15:57
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 15:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.