Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down40.280 -0.220 (-0.543%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    34%
    30%
    16%
  • 40.546
  • Block Trade*
  •  
  • 40.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.880
  • 34,100
  • 300
  • 40.860
  • 58,000
  • 400
  • 40.840
  • 58,700
  • 1,200
  • 40.820
  • 50,800
  • 400
  • 40.800
  • 50,800
  • 500
  • 40.780
  • 87,100
  • 1,300
  • 40.760
  • 60,900
  • 1,700
  • 40.740
  • 107,900
  • 11,570
  • 40.720
  • 74,500
  • 1,600
  • 40.700
  • 62,500
  • 1,000
  • 40.680
  • 37,400
  • 300
  • 40.600
  • 36,300
  • 700
  • 40.580
  • 33,500
  • 100
  • 40.500
  • 24,500
  • 200
  • 40.380
  • 44,900
  • 700
  • 40.340
  • 25,800
  • 700
  • 40.320
  • 34,100
  • 1,000
  • 40.300
  • 65,400
  • 700
  • 40.280
  • 387,700
  • 1,600
  • 40.260
  • 55,300
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.880 34,400 34,100 2.091% 300 0.018%
40.860 58,400 58,000 3.557% 400 0.025%
40.840 59,900 58,700 3.600% 1,200 0.074%
40.820 51,200 50,800 3.115% 400 0.025%
40.800 51,300 50,800 3.115% 500 0.031%
40.780 88,400 87,100 5.341% 1,300 0.080%
40.760 62,600 60,900 3.734% 1,700 0.104%
40.740 119,470 107,900 6.617% 11,570 0.709%
40.720 76,100 74,500 4.568% 1,600 0.098%
40.700 63,500 62,500 3.833% 1,000 0.061%
40.680 37,700 37,400 2.293% 300 0.018%
40.600 37,000 36,300 2.226% 700 0.043%
40.580 33,600 33,500 2.054% 100 0.006%
40.500 24,700 24,500 1.502% 200 0.012%
40.380 45,600 44,900 2.753% 700 0.043%
40.340 26,500 25,800 1.582% 700 0.043%
40.320 35,100 34,100 2.091% 1,000 0.061%
40.300 66,100 65,400 4.010% 700 0.043%
40.280 389,300 387,700 23.774% 1,600 0.098%
40.260 55,600 55,300 3.391% 300 0.018%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.