Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal down20.050 -0.650 (-3.140%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    15%
    31%
    38%
  • 20.608
  • Block Trade*
  • 40%
    60%
  • 20.796
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.000
  • 1,500
  • 0
  • 20.950
  • 1,200
  • 0
  • 20.900
  • 3,600
  • 1,500
  • 20.850
  • 4,500
  • 0
  • 20.800
  • 6,300
  • 0
  • 20.750
  • 57,900
  • 1,200
  • 20.700
  • 185,100
  • 2,400
  • 20.650
  • 81,300
  • 0
  • 20.600
  • 135,000
  • 0
  • 20.550
  • 84,900
  • 600
  • 20.500
  • 118,800
  • 0
  • 20.450
  • 43,200
  • 100
  • 20.400
  • 42,600
  • 5,400
  • 20.350
  • 114,900
  • 0
  • 20.300
  • 41,400
  • 0
  • 20.250
  • 82,800
  • 0
  • 20.200
  • 181,200
  • 300
  • 20.150
  • 138,000
  • 0
  • 20.100
  • 140,400
  • 0
  • 20.050
  • 600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.000 1,500 1,500 0.053% 0 0.000%
20.950 1,200 1,200 0.043% 0 0.000%
20.900 5,100 3,600 0.128% 1,500 0.053%
20.850 4,500 4,500 0.160% 0 0.000%
20.800 6,300 6,300 0.224% 0 0.000%
20.750 59,100 57,900 2.055% 1,200 0.043%
20.700 187,500 185,100 6.569% 2,400 0.085%
20.650 81,300 81,300 2.885% 0 0.000%
20.600 135,000 135,000 4.791% 0 0.000%
20.550 85,500 84,900 3.013% 600 0.021%
20.500 118,800 118,800 4.216% 0 0.000%
20.450 43,300 43,200 1.533% 100 0.004%
20.400 48,000 42,600 1.512% 5,400 0.192%
20.350 114,900 114,900 4.078% 0 0.000%
20.300 41,400 41,400 1.469% 0 0.000%
20.250 82,800 82,800 2.939% 0 0.000%
20.200 181,500 181,200 6.431% 300 0.011%
20.150 138,000 138,000 4.898% 0 0.000%
20.100 140,400 140,400 4.983% 0 0.000%
20.050 600 600 0.021% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2024 15:17
  Transaction is delayed at least 15 mins, the updated time is 23/07/2024 15:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.