Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal down20.000 -0.850 (-4.077%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    41%
    33%
    15%
  • 20.208
  • Block Trade*
  • 14%
    56%
    30%
  • 20.320
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.850
  • 43,500
  • 177,500
  • 20.650
  • 18,600
  • 0
  • 20.550
  • 169,800
  • 0
  • 20.500
  • 196,800
  • 0
  • 20.450
  • 135,600
  • 300
  • 20.400
  • 122,700
  • 0
  • 20.350
  • 27,000
  • 0
  • 20.300
  • 51,300
  • 250
  • 20.250
  • 184,500
  • 0
  • 20.200
  • 660,000
  • 12,300
  • 20.150
  • 409,500
  • 0
  • 20.100
  • 825,900
  • 22,800
  • 20.050
  • 1,217,400
  • 32,400
  • 20.000
  • 989,700
  • 0
  • 19.980
  • 184,800
  • 7,800
  • 19.960
  • 62,700
  • 4,200
  • 19.940
  • 55,200
  • 400
  • 19.920
  • 12,000
  • 1,800
  • 19.900
  • 50,400
  • 0
  • 19.880
  • 12,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.850 221,000 43,500 0.618% 177,500 2.520%
20.650 18,600 18,600 0.264% 0 0.000%
20.550 169,800 169,800 2.411% 0 0.000%
20.500 196,800 196,800 2.794% 0 0.000%
20.450 135,900 135,600 1.925% 300 0.004%
20.400 122,700 122,700 1.742% 0 0.000%
20.350 27,000 27,000 0.383% 0 0.000%
20.300 51,550 51,300 0.728% 250 0.004%
20.250 184,500 184,500 2.620% 0 0.000%
20.200 672,300 660,000 9.371% 12,300 0.175%
20.150 409,500 409,500 5.814% 0 0.000%
20.100 848,700 825,900 11.727% 22,800 0.324%
20.050 1,249,800 1,217,400 17.286% 32,400 0.460%
20.000 989,700 989,700 14.053% 0 0.000%
19.980 192,600 184,800 2.624% 7,800 0.111%
19.960 66,900 62,700 0.890% 4,200 0.060%
19.940 55,600 55,200 0.784% 400 0.006%
19.920 13,800 12,000 0.170% 1,800 0.026%
19.900 50,400 50,400 0.716% 0 0.000%
19.880 12,600 12,600 0.179% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.