Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal down18.800 -0.160 (-0.844%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    21%
    7%
    18%
  • 18.387
  • Block Trade*
  • 100%
  • 18.180
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.680
  • 18,000
  • 0
  • 18.660
  • 18,000
  • 0
  • 18.640
  • 23,000
  • 0
  • 18.620
  • 28,000
  • 0
  • 18.600
  • 47,000
  • 0
  • 18.560
  • 41,000
  • 0
  • 18.500
  • 33,000
  • 0
  • 18.460
  • 71,000
  • 0
  • 18.440
  • 60,000
  • 0
  • 18.420
  • 145,000
  • 0
  • 18.400
  • 65,000
  • 0
  • 18.380
  • 101,000
  • 0
  • 18.360
  • 138,000
  • 0
  • 18.340
  • 27,000
  • 0
  • 18.320
  • 74,000
  • 0
  • 18.300
  • 130,000
  • 0
  • 18.280
  • 102,000
  • 0
  • 18.260
  • 52,000
  • 0
  • 18.200
  • 19,000
  • 0
  • 18.180
  • 112,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.680 18,000 18,000 1.289% 0 0.000%
18.660 18,000 18,000 1.289% 0 0.000%
18.640 23,000 23,000 1.648% 0 0.000%
18.620 28,000 28,000 2.006% 0 0.000%
18.600 47,000 47,000 3.367% 0 0.000%
18.560 41,000 41,000 2.937% 0 0.000%
18.500 33,000 33,000 2.364% 0 0.000%
18.460 71,000 71,000 5.086% 0 0.000%
18.440 60,000 60,000 4.298% 0 0.000%
18.420 145,000 145,000 10.387% 0 0.000%
18.400 65,000 65,000 4.656% 0 0.000%
18.380 101,000 101,000 7.235% 0 0.000%
18.360 138,000 138,000 9.885% 0 0.000%
18.340 27,000 27,000 1.934% 0 0.000%
18.320 74,000 74,000 5.301% 0 0.000%
18.300 130,000 130,000 9.312% 0 0.000%
18.280 102,000 102,000 7.307% 0 0.000%
18.260 52,000 52,000 3.725% 0 0.000%
18.200 19,000 19,000 1.361% 0 0.000%
18.180 112,000 112,000 8.023% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2023 14:29
  Transaction is delayed at least 15 mins, the updated time is 05/06/2023 14:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.