Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01898 CHINA COAL
RT Nominal down10.740 -0.010 (-0.093%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    21%
    21%
    34%
  • 10.716
  • Block Trade*
  • 21%
    19%
    60%
  • 10.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.890
  • 120,000
  • 0
  • 10.790
  • 243,000
  • 2,000
  • 10.780
  • 549,000
  • 9,000
  • 10.770
  • 549,000
  • 15,000
  • 10.760
  • 609,000
  • 590
  • 10.750
  • 964,000
  • 10,000
  • 10.740
  • 1,133,000
  • 21,000
  • 10.730
  • 635,000
  • 1,000
  • 10.720
  • 734,000
  • 867
  • 10.710
  • 341,000
  • 3,000
  • 10.700
  • 553,000
  • 1,000
  • 10.690
  • 259,000
  • 0
  • 10.680
  • 448,000
  • 0
  • 10.670
  • 256,000
  • 28
  • 10.660
  • 262,000
  • 0
  • 10.650
  • 719,000
  • 1,000
  • 10.640
  • 402,000
  • 0
  • 10.630
  • 215,000
  • 0
  • 10.620
  • 303,000
  • 0
  • 10.610
  • 127,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.890 120,000 120,000 1.249% 0 0.000%
10.790 245,000 243,000 2.529% 2,000 0.021%
10.780 558,000 549,000 5.713% 9,000 0.094%
10.770 564,000 549,000 5.713% 15,000 0.156%
10.760 609,590 609,000 6.337% 590 0.006%
10.750 974,000 964,000 10.032% 10,000 0.104%
10.740 1,154,000 1,133,000 11.790% 21,000 0.219%
10.730 636,000 635,000 6.608% 1,000 0.010%
10.720 734,867 734,000 7.638% 867 0.009%
10.710 344,000 341,000 3.549% 3,000 0.031%
10.700 554,000 553,000 5.755% 1,000 0.010%
10.690 259,000 259,000 2.695% 0 0.000%
10.680 448,000 448,000 4.662% 0 0.000%
10.670 256,028 256,000 2.664% 28 0.000%
10.660 262,000 262,000 2.726% 0 0.000%
10.650 720,000 719,000 7.482% 1,000 0.010%
10.640 402,000 402,000 4.183% 0 0.000%
10.630 215,000 215,000 2.237% 0 0.000%
10.620 303,000 303,000 3.153% 0 0.000%
10.610 127,000 127,000 1.322% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.