|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01898 CHINA COAL
Nominal 
7.530 +0.020 (+0.266%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
38%11%15%36%
- 7.560
- Block Trade*
-
28%72%
- 7.601
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.670
- 16,000
- 0
- 7.660
- 132,000
- 0
- 7.650
- 395,000
- 11,000
- 7.640
- 547,000
- 9,000
- 7.630
- 839,000
- 9,000
- 7.620
- 915,000
- 14,000
- 7.610
- 487,000
- 12,000
- 7.600
- 977,000
- 1,000
- 7.590
- 55,000
- 2,000
- 7.580
- 63,000
- 0
- 7.570
- 24,000
- 4,000
- 7.560
- 76,000
- 2,000
- 7.550
- 46,000
- 0
- 7.540
- 427,000
- 18,000
- 7.530
- 618,000
- 19,000
- 7.520
- 799,000
- 28,000
- 7.510
- 1,848,000
- 43,000
- 7.500
- 1,737,000
- 15,000
- 7.490
- 284,000
- 0
- 7.480
- 26,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.670 | 16,000 | 16,000 | 0.152% | 0 | 0.000% | |||
| 7.660 | 132,000 | 132,000 | 1.257% | 0 | 0.000% | |||
| 7.650 | 406,000 | 395,000 | 3.762% | 11,000 | 0.105% | |||
| 7.640 | 556,000 | 547,000 | 5.210% | 9,000 | 0.086% | |||
| 7.630 | 848,000 | 839,000 | 7.991% | 9,000 | 0.086% | |||
| 7.620 | 929,000 | 915,000 | 8.715% | 14,000 | 0.133% | |||
| 7.610 | 499,000 | 487,000 | 4.638% | 12,000 | 0.114% | |||
| 7.600 | 978,000 | 977,000 | 9.305% | 1,000 | 0.010% | |||
| 7.590 | 57,000 | 55,000 | 0.524% | 2,000 | 0.019% | |||
| 7.580 | 63,000 | 63,000 | 0.600% | 0 | 0.000% | |||
| 7.570 | 28,000 | 24,000 | 0.229% | 4,000 | 0.038% | |||
| 7.560 | 78,000 | 76,000 | 0.724% | 2,000 | 0.019% | |||
| 7.550 | 46,000 | 46,000 | 0.438% | 0 | 0.000% | |||
| 7.540 | 445,000 | 427,000 | 4.067% | 18,000 | 0.171% | |||
| 7.530 | 637,000 | 618,000 | 5.886% | 19,000 | 0.181% | |||
| 7.520 | 827,000 | 799,000 | 7.610% | 28,000 | 0.267% | |||
| 7.510 | 1,891,000 | 1,848,000 | 17.601% | 43,000 | 0.410% | |||
| 7.500 | 1,752,000 | 1,737,000 | 16.544% | 15,000 | 0.143% | |||
| 7.490 | 284,000 | 284,000 | 2.705% | 0 | 0.000% | |||
| 7.480 | 26,000 | 26,000 | 0.248% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 26/07/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |