|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01898 CHINA COAL
Nominal 
14.700 +0.030 (+0.204%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
49%51%
- 14.700
- Block Trade*
-
74%26%
- 14.585
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 14.930
- 256,000
- 0
- 14.920
- 224,000
- 0
- 14.910
- 281,000
- 0
- 14.900
- 227,000
- 0
- 14.890
- 191,000
- 0
- 14.880
- 328,000
- 0
- 14.860
- 147,000
- 0
- 14.680
- 146,000
- 0
- 14.670
- 327,000
- 6,000
- 14.660
- 482,000
- 8,000
- 14.650
- 349,000
- 7,000
- 14.640
- 429,000
- 0
- 14.630
- 199,000
- 0
- 14.620
- 486,000
- 10,000
- 14.610
- 259,000
- 6,000
- 14.600
- 528,000
- 3,000
- 14.590
- 287,000
- 2,000
- 14.580
- 425,000
- 4,000
- 14.570
- 219,000
- 4,000
- 14.560
- 471,000
- 7,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 14.930 | 256,000 | 256,000 | 3.121% | 0 | 0.000% | |||
| 14.920 | 224,000 | 224,000 | 2.731% | 0 | 0.000% | |||
| 14.910 | 281,000 | 281,000 | 3.425% | 0 | 0.000% | |||
| 14.900 | 227,000 | 227,000 | 2.767% | 0 | 0.000% | |||
| 14.890 | 191,000 | 191,000 | 2.328% | 0 | 0.000% | |||
| 14.880 | 328,000 | 328,000 | 3.998% | 0 | 0.000% | |||
| 14.860 | 147,000 | 147,000 | 1.792% | 0 | 0.000% | |||
| 14.680 | 146,000 | 146,000 | 1.780% | 0 | 0.000% | |||
| 14.670 | 333,000 | 327,000 | 3.986% | 6,000 | 0.073% | |||
| 14.660 | 490,000 | 482,000 | 5.876% | 8,000 | 0.098% | |||
| 14.650 | 356,000 | 349,000 | 4.254% | 7,000 | 0.085% | |||
| 14.640 | 429,000 | 429,000 | 5.230% | 0 | 0.000% | |||
| 14.630 | 199,000 | 199,000 | 2.426% | 0 | 0.000% | |||
| 14.620 | 496,000 | 486,000 | 5.925% | 10,000 | 0.122% | |||
| 14.610 | 265,000 | 259,000 | 3.157% | 6,000 | 0.073% | |||
| 14.600 | 531,000 | 528,000 | 6.437% | 3,000 | 0.037% | |||
| 14.590 | 289,000 | 287,000 | 3.499% | 2,000 | 0.024% | |||
| 14.580 | 429,000 | 425,000 | 5.181% | 4,000 | 0.049% | |||
| 14.570 | 223,000 | 219,000 | 2.670% | 4,000 | 0.049% | |||
| 14.560 | 478,000 | 471,000 | 5.742% | 7,000 | 0.085% | |||
| Remarks: | Real time quote last updated: 30/04/2026 13:14 |
| Transaction is delayed at least 15 mins, the updated time is 30/04/2026 12:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |