Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal down8.100 -0.140 (-1.699%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    4%
    47%
  • 8.244
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.350
  • 15,600
  • 0
  • 8.320
  • 52,200
  • 0
  • 8.310
  • 21,800
  • 0
  • 8.300
  • 64,000
  • 0
  • 8.290
  • 53,200
  • 0
  • 8.280
  • 109,800
  • 0
  • 8.270
  • 82,800
  • 0
  • 8.260
  • 35,800
  • 0
  • 8.250
  • 25,600
  • 0
  • 8.240
  • 20,600
  • 0
  • 8.230
  • 29,800
  • 0
  • 8.220
  • 36,200
  • 0
  • 8.200
  • 51,400
  • 0
  • 8.190
  • 33,000
  • 0
  • 8.180
  • 65,400
  • 0
  • 8.170
  • 37,200
  • 0
  • 8.160
  • 15,000
  • 0
  • 8.150
  • 62,800
  • 0
  • 8.140
  • 16,400
  • 0
  • 8.130
  • 18,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.350 15,600 15,600 1.759% 0 0.000%
8.320 52,200 52,200 5.886% 0 0.000%
8.310 21,800 21,800 2.458% 0 0.000%
8.300 64,000 64,000 7.217% 0 0.000%
8.290 53,200 53,200 5.999% 0 0.000%
8.280 109,800 109,800 12.382% 0 0.000%
8.270 82,800 82,800 9.337% 0 0.000%
8.260 35,800 35,800 4.037% 0 0.000%
8.250 25,600 25,600 2.887% 0 0.000%
8.240 20,600 20,600 2.323% 0 0.000%
8.230 29,800 29,800 3.360% 0 0.000%
8.220 36,200 36,200 4.082% 0 0.000%
8.200 51,400 51,400 5.796% 0 0.000%
8.190 33,000 33,000 3.721% 0 0.000%
8.180 65,400 65,400 7.375% 0 0.000%
8.170 37,200 37,200 4.195% 0 0.000%
8.160 15,000 15,000 1.691% 0 0.000%
8.150 62,800 62,800 7.082% 0 0.000%
8.140 16,400 16,400 1.849% 0 0.000%
8.130 18,600 18,600 2.097% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 13:24
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 13:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.