Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal up8.150 +0.360 (+4.621%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    19%
    9%
    20%
  • 8.137
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.220
  • 23,200
  • 0
  • 8.210
  • 74,000
  • 0
  • 8.200
  • 30,800
  • 0
  • 8.190
  • 179,400
  • 0
  • 8.180
  • 252,000
  • 2,600
  • 8.170
  • 382,800
  • 800
  • 8.160
  • 897,600
  • 6,200
  • 8.150
  • 1,948,400
  • 16,400
  • 8.140
  • 867,800
  • 4,000
  • 8.130
  • 477,400
  • 8,200
  • 8.120
  • 429,800
  • 0
  • 8.110
  • 232,800
  • 2,000
  • 8.100
  • 151,200
  • 4
  • 8.090
  • 56,200
  • 1,600
  • 8.080
  • 118,400
  • 0
  • 8.070
  • 151,600
  • 200
  • 8.060
  • 71,800
  • 400
  • 8.050
  • 81,000
  • 200
  • 7.990
  • 23,800
  • 0
  • 7.900
  • 63,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.220 23,200 23,200 0.346% 0 0.000%
8.210 74,000 74,000 1.103% 0 0.000%
8.200 30,800 30,800 0.459% 0 0.000%
8.190 179,400 179,400 2.674% 0 0.000%
8.180 254,600 252,000 3.756% 2,600 0.039%
8.170 383,600 382,800 5.706% 800 0.012%
8.160 903,800 897,600 13.379% 6,200 0.092%
8.150 1,964,800 1,948,400 29.041% 16,400 0.244%
8.140 871,800 867,800 12.934% 4,000 0.060%
8.130 485,600 477,400 7.116% 8,200 0.122%
8.120 429,800 429,800 6.406% 0 0.000%
8.110 234,800 232,800 3.470% 2,000 0.030%
8.100 151,204 151,200 2.254% 4 0.000%
8.090 57,800 56,200 0.838% 1,600 0.024%
8.080 118,400 118,400 1.765% 0 0.000%
8.070 151,800 151,600 2.260% 200 0.003%
8.060 72,200 71,800 1.070% 400 0.006%
8.050 81,200 81,000 1.207% 200 0.003%
7.990 23,800 23,800 0.355% 0 0.000%
7.900 63,000 63,000 0.939% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.