Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal up6.440 +0.310 (+5.057%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    29%
    24%
    26%
  • 6.348
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.440
  • 1,721,000
  • 2,000
  • 6.430
  • 737,000
  • 1,000
  • 6.420
  • 336,000
  • 0
  • 6.400
  • 538,000
  • 0
  • 6.390
  • 847,000
  • 3,000
  • 6.380
  • 914,000
  • 1,000
  • 6.370
  • 1,023,000
  • 2,000
  • 6.360
  • 499,000
  • 0
  • 6.350
  • 755,000
  • 1,000
  • 6.340
  • 645,000
  • 3,000
  • 6.330
  • 767,000
  • 0
  • 6.320
  • 328,000
  • 0
  • 6.310
  • 253,000
  • 4,000
  • 6.300
  • 814,000
  • 0
  • 6.290
  • 440,000
  • 0
  • 6.280
  • 582,000
  • 1,000
  • 6.270
  • 606,000
  • 0
  • 6.260
  • 305,000
  • 0
  • 6.230
  • 367,000
  • 0
  • 6.210
  • 316,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.440 1,723,000 1,721,000 12.430% 2,000 0.014%
6.430 738,000 737,000 5.323% 1,000 0.007%
6.420 336,000 336,000 2.427% 0 0.000%
6.400 538,000 538,000 3.886% 0 0.000%
6.390 850,000 847,000 6.118% 3,000 0.022%
6.380 915,000 914,000 6.602% 1,000 0.007%
6.370 1,025,000 1,023,000 7.389% 2,000 0.014%
6.360 499,000 499,000 3.604% 0 0.000%
6.350 756,000 755,000 5.453% 1,000 0.007%
6.340 648,000 645,000 4.659% 3,000 0.022%
6.330 767,000 767,000 5.540% 0 0.000%
6.320 328,000 328,000 2.369% 0 0.000%
6.310 257,000 253,000 1.827% 4,000 0.029%
6.300 814,000 814,000 5.879% 0 0.000%
6.290 440,000 440,000 3.178% 0 0.000%
6.280 583,000 582,000 4.204% 1,000 0.007%
6.270 606,000 606,000 4.377% 0 0.000%
6.260 305,000 305,000 2.203% 0 0.000%
6.230 367,000 367,000 2.651% 0 0.000%
6.210 316,000 316,000 2.282% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.