Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal up18.380 +0.140 (+0.768%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 18.654
  • Block Trade*
  • 46%
    54%
  • 18.602
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.980
  • 201,000
  • 0
  • 18.880
  • 190,000
  • 0
  • 18.800
  • 761,000
  • 8,402
  • 18.780
  • 582,000
  • 21,000
  • 18.760
  • 335,000
  • 5,000
  • 18.740
  • 206,000
  • 0
  • 18.720
  • 280,000
  • 6,000
  • 18.700
  • 243,000
  • 23,000
  • 18.680
  • 317,000
  • 0
  • 18.660
  • 331,000
  • 0
  • 18.640
  • 330,000
  • 0
  • 18.620
  • 483,000
  • 0
  • 18.600
  • 495,000
  • 3,000
  • 18.580
  • 334,000
  • 0
  • 18.560
  • 243,000
  • 0
  • 18.540
  • 290,000
  • 0
  • 18.520
  • 346,000
  • 0
  • 18.500
  • 567,000
  • 1,000
  • 18.480
  • 166,000
  • 0
  • 18.400
  • 282,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.980 201,000 201,000 2.298% 0 0.000%
18.880 190,000 190,000 2.173% 0 0.000%
18.800 769,402 761,000 8.702% 8,402 0.096%
18.780 603,000 582,000 6.655% 21,000 0.240%
18.760 340,000 335,000 3.831% 5,000 0.057%
18.740 206,000 206,000 2.356% 0 0.000%
18.720 286,000 280,000 3.202% 6,000 0.069%
18.700 266,000 243,000 2.779% 23,000 0.263%
18.680 317,000 317,000 3.625% 0 0.000%
18.660 331,000 331,000 3.785% 0 0.000%
18.640 330,000 330,000 3.774% 0 0.000%
18.620 483,000 483,000 5.523% 0 0.000%
18.600 498,000 495,000 5.660% 3,000 0.034%
18.580 334,000 334,000 3.819% 0 0.000%
18.560 243,000 243,000 2.779% 0 0.000%
18.540 290,000 290,000 3.316% 0 0.000%
18.520 346,000 346,000 3.957% 0 0.000%
18.500 568,000 567,000 6.484% 1,000 0.011%
18.480 166,000 166,000 1.898% 0 0.000%
18.400 282,000 282,000 3.225% 0 0.000%
Remarks:  Real time quote last updated: 21/10/2021 10:56
  Transaction is delayed at least 15 mins, the updated time is 21/10/2021 10:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.