|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00189 DONGYUE GROUP
Nominal 
7.280 +0.110 (+1.534%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
62%38%
- 7.319
- Block Trade*
-
100%
- 7.270
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.410
- 31,000
- 0
- 7.400
- 198,000
- 0
- 7.390
- 78,000
- 0
- 7.380
- 119,000
- 0
- 7.370
- 97,000
- 0
- 7.360
- 19,000
- 0
- 7.350
- 61,000
- 0
- 7.340
- 51,000
- 0
- 7.330
- 67,000
- 0
- 7.320
- 23,000
- 0
- 7.310
- 107,000
- 0
- 7.300
- 402,000
- 0
- 7.290
- 119,000
- 0
- 7.280
- 319,000
- 0
- 7.270
- 302,000
- 0
- 7.260
- 52,000
- 0
- 7.250
- 17,000
- 0
- 7.240
- 5,000
- 0
- 7.170
- 2,000
- 0
- 7.150
- 1,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.410 | 31,000 | 31,000 | 1.731% | 0 | 0.000% | |||
| 7.400 | 198,000 | 198,000 | 11.055% | 0 | 0.000% | |||
| 7.390 | 78,000 | 78,000 | 4.355% | 0 | 0.000% | |||
| 7.380 | 119,000 | 119,000 | 6.644% | 0 | 0.000% | |||
| 7.370 | 97,000 | 97,000 | 5.416% | 0 | 0.000% | |||
| 7.360 | 19,000 | 19,000 | 1.061% | 0 | 0.000% | |||
| 7.350 | 61,000 | 61,000 | 3.406% | 0 | 0.000% | |||
| 7.340 | 51,000 | 51,000 | 2.848% | 0 | 0.000% | |||
| 7.330 | 67,000 | 67,000 | 3.741% | 0 | 0.000% | |||
| 7.320 | 23,000 | 23,000 | 1.284% | 0 | 0.000% | |||
| 7.310 | 107,000 | 107,000 | 5.974% | 0 | 0.000% | |||
| 7.300 | 402,000 | 402,000 | 22.446% | 0 | 0.000% | |||
| 7.290 | 119,000 | 119,000 | 6.644% | 0 | 0.000% | |||
| 7.280 | 319,000 | 319,000 | 17.811% | 0 | 0.000% | |||
| 7.270 | 302,000 | 302,000 | 16.862% | 0 | 0.000% | |||
| 7.260 | 52,000 | 52,000 | 2.903% | 0 | 0.000% | |||
| 7.250 | 17,000 | 17,000 | 0.949% | 0 | 0.000% | |||
| 7.240 | 5,000 | 5,000 | 0.279% | 0 | 0.000% | |||
| 7.170 | 2,000 | 2,000 | 0.112% | 0 | 0.000% | |||
| 7.150 | 1,000 | 1,000 | 0.056% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 18/12/2024 10:19 |
| Transaction is delayed at least 15 mins, the updated time is 18/12/2024 10:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |