Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal up6.510 +0.180 (+2.844%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    21%
    37%
    18%
  • 6.512
  • Block Trade*
  • 100%
  • 6.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.620
  • 183,000
  • 0
  • 6.610
  • 248,000
  • 0
  • 6.600
  • 589,000
  • 0
  • 6.590
  • 762,000
  • 0
  • 6.580
  • 1,139,000
  • 0
  • 6.570
  • 543,000
  • 5,000
  • 6.560
  • 295,000
  • 0
  • 6.550
  • 521,000
  • 0
  • 6.540
  • 466,000
  • 0
  • 6.530
  • 343,000
  • 0
  • 6.520
  • 447,000
  • 0
  • 6.510
  • 484,000
  • 0
  • 6.500
  • 1,555,000
  • 0
  • 6.490
  • 435,000
  • 0
  • 6.480
  • 618,000
  • 0
  • 6.470
  • 569,000
  • 0
  • 6.460
  • 531,000
  • 0
  • 6.450
  • 778,000
  • 0
  • 6.430
  • 202,000
  • 0
  • 6.400
  • 187,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.620 183,000 183,000 1.527% 0 0.000%
6.610 248,000 248,000 2.069% 0 0.000%
6.600 589,000 589,000 4.914% 0 0.000%
6.590 762,000 762,000 6.357% 0 0.000%
6.580 1,139,000 1,139,000 9.502% 0 0.000%
6.570 548,000 543,000 4.530% 5,000 0.042%
6.560 295,000 295,000 2.461% 0 0.000%
6.550 521,000 521,000 4.346% 0 0.000%
6.540 466,000 466,000 3.888% 0 0.000%
6.530 343,000 343,000 2.861% 0 0.000%
6.520 447,000 447,000 3.729% 0 0.000%
6.510 484,000 484,000 4.038% 0 0.000%
6.500 1,555,000 1,555,000 12.972% 0 0.000%
6.490 435,000 435,000 3.629% 0 0.000%
6.480 618,000 618,000 5.156% 0 0.000%
6.470 569,000 569,000 4.747% 0 0.000%
6.460 531,000 531,000 4.430% 0 0.000%
6.450 778,000 778,000 6.490% 0 0.000%
6.430 202,000 202,000 1.685% 0 0.000%
6.400 187,000 187,000 1.560% 0 0.000%
Remarks:  Real time quote last updated: 25/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.