Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01888 KB LAMINATES
RT Nominal down13.720 -0.500 (-3.516%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    23%
    16%
    30%
  • 13.814
  • Block Trade*
  • 34%
    33%
    33%
  • 13.770
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.080
  • 113,500
  • 0
  • 14.020
  • 217,000
  • 0
  • 14.000
  • 355,500
  • 0
  • 13.980
  • 116,500
  • 0
  • 13.960
  • 112,000
  • 0
  • 13.940
  • 137,000
  • 0
  • 13.900
  • 139,000
  • 0
  • 13.860
  • 234,000
  • 0
  • 13.840
  • 313,000
  • 0
  • 13.820
  • 121,500
  • 0
  • 13.800
  • 194,500
  • 0
  • 13.780
  • 131,500
  • 424
  • 13.760
  • 242,500
  • 0
  • 13.740
  • 306,000
  • 0
  • 13.720
  • 436,000
  • 0
  • 13.700
  • 645,000
  • 0
  • 13.680
  • 312,000
  • 352
  • 13.660
  • 157,500
  • 0
  • 13.640
  • 195,000
  • 0
  • 13.620
  • 119,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.080 113,500 113,500 2.283% 0 0.000%
14.020 217,000 217,000 4.365% 0 0.000%
14.000 355,500 355,500 7.150% 0 0.000%
13.980 116,500 116,500 2.343% 0 0.000%
13.960 112,000 112,000 2.253% 0 0.000%
13.940 137,000 137,000 2.756% 0 0.000%
13.900 139,000 139,000 2.796% 0 0.000%
13.860 234,000 234,000 4.707% 0 0.000%
13.840 313,000 313,000 6.296% 0 0.000%
13.820 121,500 121,500 2.444% 0 0.000%
13.800 194,500 194,500 3.912% 0 0.000%
13.780 131,924 131,500 2.645% 424 0.009%
13.760 242,500 242,500 4.878% 0 0.000%
13.740 306,000 306,000 6.155% 0 0.000%
13.720 436,000 436,000 8.770% 0 0.000%
13.700 645,000 645,000 12.973% 0 0.000%
13.680 312,352 312,000 6.276% 352 0.007%
13.660 157,500 157,500 3.168% 0 0.000%
13.640 195,000 195,000 3.922% 0 0.000%
13.620 119,500 119,500 2.404% 0 0.000%
Remarks:  Real time quote last updated: 29/11/2021 17:21
  Transaction is delayed at least 15 mins, the updated time is 29/11/2021 17:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.