Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01882 HAITIAN INT'L
RT Nominal down20.000 -0.950 (-4.535%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 20.479
  • Block Trade*
  • 100%
  • 20.878
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.900
  • 2,000
  • 0
  • 20.700
  • 3,000
  • 0
  • 20.650
  • 69,000
  • 0
  • 20.600
  • 38,000
  • 0
  • 20.500
  • 20,000
  • 0
  • 20.350
  • 2,000
  • 0
  • 20.300
  • 31,000
  • 0
  • 20.250
  • 64,000
  • 0
  • 20.200
  • 54,000
  • 0
  • 20.150
  • 41,000
  • 0
  • 20.100
  • 15,000
  • 0
  • 20.050
  • 61,000
  • 0
  • 20.000
  • 34,000
  • 0
  • 19.980
  • 19,000
  • 0
  • 19.960
  • 37,000
  • 0
  • 19.940
  • 4,000
  • 0
  • 19.920
  • 2,000
  • 0
  • 19.900
  • 4,000
  • 0
  • 19.860
  • 4,000
  • 0
  • 19.840
  • 3,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.900 2,000 2,000 0.263% 0 0.000%
20.700 3,000 3,000 0.394% 0 0.000%
20.650 69,000 69,000 9.067% 0 0.000%
20.600 38,000 38,000 4.993% 0 0.000%
20.500 20,000 20,000 2.628% 0 0.000%
20.350 2,000 2,000 0.263% 0 0.000%
20.300 31,000 31,000 4.074% 0 0.000%
20.250 64,000 64,000 8.410% 0 0.000%
20.200 54,000 54,000 7.096% 0 0.000%
20.150 41,000 41,000 5.388% 0 0.000%
20.100 15,000 15,000 1.971% 0 0.000%
20.050 61,000 61,000 8.016% 0 0.000%
20.000 34,000 34,000 4.468% 0 0.000%
19.980 19,000 19,000 2.497% 0 0.000%
19.960 37,000 37,000 4.862% 0 0.000%
19.940 4,000 4,000 0.526% 0 0.000%
19.920 2,000 2,000 0.263% 0 0.000%
19.900 4,000 4,000 0.526% 0 0.000%
19.860 4,000 4,000 0.526% 0 0.000%
19.840 3,000 3,000 0.394% 0 0.000%
Remarks:  Real time quote last updated: 06/12/2021 10:47
  Transaction is delayed at least 15 mins, the updated time is 06/12/2021 10:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.