Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01882 HAITIAN INT'L
RT Nominal up17.910 +0.010 (+0.056%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    46%
    17%
    14%
  • 17.809
  • Block Trade*
  • 27%
    73%
  • 17.847
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.920
  • 32,000
  • 0
  • 17.910
  • 465,000
  • 1,000
  • 17.900
  • 40,000
  • 0
  • 17.890
  • 49,000
  • 0
  • 17.880
  • 87,000
  • 0
  • 17.870
  • 83,000
  • 2,000
  • 17.850
  • 51,000
  • 0
  • 17.840
  • 109,000
  • 0
  • 17.830
  • 130,000
  • 10,000
  • 17.820
  • 141,000
  • 7,000
  • 17.810
  • 168,000
  • 9,000
  • 17.800
  • 174,000
  • 3,000
  • 17.790
  • 175,000
  • 3,000
  • 17.780
  • 114,000
  • 4,000
  • 17.750
  • 32,000
  • 0
  • 17.720
  • 45,000
  • 0
  • 17.710
  • 101,000
  • 0
  • 17.680
  • 64,000
  • 0
  • 17.670
  • 158,000
  • 1,000
  • 17.660
  • 122,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.920 32,000 32,000 1.206% 0 0.000%
17.910 466,000 465,000 17.527% 1,000 0.038%
17.900 40,000 40,000 1.508% 0 0.000%
17.890 49,000 49,000 1.847% 0 0.000%
17.880 87,000 87,000 3.279% 0 0.000%
17.870 85,000 83,000 3.129% 2,000 0.075%
17.850 51,000 51,000 1.922% 0 0.000%
17.840 109,000 109,000 4.109% 0 0.000%
17.830 140,000 130,000 4.900% 10,000 0.377%
17.820 148,000 141,000 5.315% 7,000 0.264%
17.810 177,000 168,000 6.332% 9,000 0.339%
17.800 177,000 174,000 6.559% 3,000 0.113%
17.790 178,000 175,000 6.596% 3,000 0.113%
17.780 118,000 114,000 4.297% 4,000 0.151%
17.750 32,000 32,000 1.206% 0 0.000%
17.720 45,000 45,000 1.696% 0 0.000%
17.710 101,000 101,000 3.807% 0 0.000%
17.680 64,000 64,000 2.412% 0 0.000%
17.670 159,000 158,000 5.956% 1,000 0.038%
17.660 124,000 122,000 4.599% 2,000 0.075%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.