Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal down49.350 -2.250 (-4.360%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    31%
    34%
    21%
  • 50.320
  • Block Trade*
  • 34%
    66%
  • 50.224
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.700
  • 32,500
  • 200
  • 51.650
  • 31,700
  • 100
  • 51.000
  • 39,300
  • 0
  • 50.550
  • 32,000
  • 0
  • 50.450
  • 48,800
  • 200
  • 50.350
  • 49,100
  • 0
  • 50.300
  • 35,300
  • 0
  • 50.200
  • 41,300
  • 0
  • 50.100
  • 40,100
  • 0
  • 50.050
  • 59,300
  • 0
  • 50.000
  • 66,500
  • 0
  • 49.900
  • 31,800
  • 0
  • 49.800
  • 48,200
  • 500
  • 49.650
  • 51,200
  • 0
  • 49.600
  • 44,000
  • 0
  • 49.550
  • 35,000
  • 0
  • 49.500
  • 70,600
  • 0
  • 49.450
  • 47,300
  • 0
  • 49.400
  • 88,600
  • 0
  • 49.350
  • 31,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.700 32,700 32,500 2.354% 200 0.014%
51.650 31,800 31,700 2.296% 100 0.007%
51.000 39,300 39,300 2.847% 0 0.000%
50.550 32,000 32,000 2.318% 0 0.000%
50.450 49,000 48,800 3.535% 200 0.014%
50.350 49,100 49,100 3.556% 0 0.000%
50.300 35,300 35,300 2.557% 0 0.000%
50.200 41,300 41,300 2.991% 0 0.000%
50.100 40,100 40,100 2.905% 0 0.000%
50.050 59,300 59,300 4.295% 0 0.000%
50.000 66,500 66,500 4.817% 0 0.000%
49.900 31,800 31,800 2.303% 0 0.000%
49.800 48,700 48,200 3.491% 500 0.036%
49.650 51,200 51,200 3.709% 0 0.000%
49.600 44,000 44,000 3.187% 0 0.000%
49.550 35,000 35,000 2.535% 0 0.000%
49.500 70,600 70,600 5.114% 0 0.000%
49.450 47,300 47,300 3.426% 0 0.000%
49.400 88,600 88,600 6.417% 0 0.000%
49.350 31,800 31,800 2.303% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.