Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal up53.500 +0.450 (+0.848%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    17%
    20%
    28%
  • 53.639
  • Block Trade*
  • 100%
  • 54.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.400
  • 37,300
  • 0
  • 54.300
  • 27,800
  • 0
  • 54.100
  • 30,900
  • 0
  • 54.000
  • 54,700
  • 0
  • 53.950
  • 69,300
  • 0
  • 53.900
  • 33,300
  • 0
  • 53.850
  • 36,700
  • 0
  • 53.800
  • 62,100
  • 0
  • 53.750
  • 23,600
  • 0
  • 53.700
  • 30,900
  • 0
  • 53.650
  • 62,500
  • 0
  • 53.600
  • 68,600
  • 0
  • 53.550
  • 67,800
  • 0
  • 53.500
  • 138,200
  • 0
  • 53.450
  • 42,300
  • 0
  • 53.400
  • 52,200
  • 0
  • 53.350
  • 24,200
  • 0
  • 53.200
  • 37,000
  • 0
  • 53.000
  • 39,400
  • 0
  • 52.800
  • 24,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.400 37,300 37,300 2.993% 0 0.000%
54.300 27,800 27,800 2.231% 0 0.000%
54.100 30,900 30,900 2.480% 0 0.000%
54.000 54,700 54,700 4.389% 0 0.000%
53.950 69,300 69,300 5.561% 0 0.000%
53.900 33,300 33,300 2.672% 0 0.000%
53.850 36,700 36,700 2.945% 0 0.000%
53.800 62,100 62,100 4.983% 0 0.000%
53.750 23,600 23,600 1.894% 0 0.000%
53.700 30,900 30,900 2.480% 0 0.000%
53.650 62,500 62,500 5.015% 0 0.000%
53.600 68,600 68,600 5.505% 0 0.000%
53.550 67,800 67,800 5.441% 0 0.000%
53.500 138,200 138,200 11.090% 0 0.000%
53.450 42,300 42,300 3.394% 0 0.000%
53.400 52,200 52,200 4.189% 0 0.000%
53.350 24,200 24,200 1.942% 0 0.000%
53.200 37,000 37,000 2.969% 0 0.000%
53.000 39,400 39,400 3.162% 0 0.000%
52.800 24,900 24,900 1.998% 0 0.000%
Remarks:  Real time quote last updated: 01/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.