Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal down68.200 -3.450 (-4.815%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    16%
    35%
  • 69.885
  • Block Trade*
  • 17%
    16%
    67%
  • 70.772
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.500
  • 31,400
  • 0
  • 70.550
  • 32,200
  • 0
  • 70.000
  • 31,300
  • 0
  • 69.800
  • 62,800
  • 0
  • 69.750
  • 75,500
  • 100
  • 69.700
  • 51,100
  • 0
  • 69.550
  • 45,000
  • 0
  • 69.500
  • 41,500
  • 0
  • 69.250
  • 34,100
  • 0
  • 69.200
  • 54,700
  • 0
  • 69.100
  • 35,700
  • 0
  • 69.000
  • 52,300
  • 200
  • 68.950
  • 60,500
  • 0
  • 68.900
  • 48,200
  • 0
  • 68.850
  • 56,800
  • 0
  • 68.800
  • 38,600
  • 0
  • 68.750
  • 31,100
  • 100
  • 68.700
  • 42,900
  • 0
  • 68.400
  • 48,300
  • 0
  • 68.200
  • 60,000
  • 31
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.500 31,400 31,400 1.579% 0 0.000%
70.550 32,200 32,200 1.619% 0 0.000%
70.000 31,300 31,300 1.574% 0 0.000%
69.800 62,800 62,800 3.158% 0 0.000%
69.750 75,600 75,500 3.796% 100 0.005%
69.700 51,100 51,100 2.569% 0 0.000%
69.550 45,000 45,000 2.263% 0 0.000%
69.500 41,500 41,500 2.087% 0 0.000%
69.250 34,100 34,100 1.715% 0 0.000%
69.200 54,700 54,700 2.750% 0 0.000%
69.100 35,700 35,700 1.795% 0 0.000%
69.000 52,500 52,300 2.630% 200 0.010%
68.950 60,500 60,500 3.042% 0 0.000%
68.900 48,200 48,200 2.424% 0 0.000%
68.850 56,800 56,800 2.856% 0 0.000%
68.800 38,600 38,600 1.941% 0 0.000%
68.750 31,200 31,100 1.564% 100 0.005%
68.700 42,900 42,900 2.157% 0 0.000%
68.400 48,300 48,300 2.429% 0 0.000%
68.200 60,031 60,000 3.017% 31 0.002%
Remarks:  Real time quote last updated: 12/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.