Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal up51.400 +0.950 (+1.883%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    51%
    30%
    12%
  • 51.424
  • Block Trade*
  • 60%
    28%
    12%
  • 51.655
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.400
  • 120,900
  • 0
  • 52.350
  • 109,700
  • 0
  • 52.300
  • 132,900
  • 0
  • 52.250
  • 193,500
  • 0
  • 52.200
  • 222,100
  • 0
  • 52.150
  • 151,700
  • 0
  • 52.100
  • 230,000
  • 0
  • 52.050
  • 211,100
  • 0
  • 52.000
  • 310,700
  • 0
  • 51.950
  • 177,800
  • 200
  • 51.900
  • 301,500
  • 0
  • 51.850
  • 226,700
  • 0
  • 51.700
  • 178,100
  • 1,800
  • 51.650
  • 124,900
  • 0
  • 51.600
  • 140,800
  • 0
  • 49.800
  • 154,100
  • 0
  • 49.750
  • 142,800
  • 0
  • 49.700
  • 112,400
  • 1,600
  • 49.550
  • 125,000
  • 0
  • 49.500
  • 170,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.400 120,900 120,900 2.521% 0 0.000%
52.350 109,700 109,700 2.288% 0 0.000%
52.300 132,900 132,900 2.771% 0 0.000%
52.250 193,500 193,500 4.035% 0 0.000%
52.200 222,100 222,100 4.632% 0 0.000%
52.150 151,700 151,700 3.163% 0 0.000%
52.100 230,000 230,000 4.796% 0 0.000%
52.050 211,100 211,100 4.402% 0 0.000%
52.000 310,700 310,700 6.479% 0 0.000%
51.950 178,000 177,800 3.708% 200 0.004%
51.900 301,500 301,500 6.287% 0 0.000%
51.850 226,700 226,700 4.727% 0 0.000%
51.700 179,900 178,100 3.714% 1,800 0.038%
51.650 124,900 124,900 2.605% 0 0.000%
51.600 140,800 140,800 2.936% 0 0.000%
49.800 154,100 154,100 3.213% 0 0.000%
49.750 142,800 142,800 2.978% 0 0.000%
49.700 114,000 112,400 2.344% 1,600 0.033%
49.550 125,000 125,000 2.607% 0 0.000%
49.500 170,700 170,700 3.560% 0 0.000%
Remarks:  Real time quote last updated: 16/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.