Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01875 BIODLINK-B
RT Nominal up3.745 +0.125 (+3.453%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    7%
    60%
  • 3.753
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.820
  • 16,400
  • 0
  • 3.805
  • 21,200
  • 0
  • 3.800
  • 45,600
  • 0
  • 3.795
  • 47,200
  • 0
  • 3.790
  • 48,800
  • 0
  • 3.780
  • 12,800
  • 0
  • 3.775
  • 48,400
  • 0
  • 3.770
  • 45,600
  • 0
  • 3.760
  • 74,800
  • 0
  • 3.755
  • 22,000
  • 0
  • 3.750
  • 29,600
  • 0
  • 3.745
  • 225,600
  • 0
  • 3.740
  • 16,400
  • 0
  • 3.730
  • 20,800
  • 0
  • 3.725
  • 24,400
  • 0
  • 3.720
  • 33,200
  • 0
  • 3.715
  • 42,000
  • 0
  • 3.710
  • 68,800
  • 0
  • 3.695
  • 12,400
  • 0
  • 3.680
  • 17,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.820 16,400 16,400 1.750% 0 0.000%
3.805 21,200 21,200 2.262% 0 0.000%
3.800 45,600 45,600 4.866% 0 0.000%
3.795 47,200 47,200 5.036% 0 0.000%
3.790 48,800 48,800 5.207% 0 0.000%
3.780 12,800 12,800 1.366% 0 0.000%
3.775 48,400 48,400 5.164% 0 0.000%
3.770 45,600 45,600 4.866% 0 0.000%
3.760 74,800 74,800 7.981% 0 0.000%
3.755 22,000 22,000 2.347% 0 0.000%
3.750 29,600 29,600 3.158% 0 0.000%
3.745 225,600 225,600 24.072% 0 0.000%
3.740 16,400 16,400 1.750% 0 0.000%
3.730 20,800 20,800 2.219% 0 0.000%
3.725 24,400 24,400 2.603% 0 0.000%
3.720 33,200 33,200 3.542% 0 0.000%
3.715 42,000 42,000 4.481% 0 0.000%
3.710 68,800 68,800 7.341% 0 0.000%
3.695 12,400 12,400 1.323% 0 0.000%
3.680 17,600 17,600 1.878% 0 0.000%
Remarks:  Real time quote last updated: 10/08/2026 13:31
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 13:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.