Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01873 VIVA BIOTECH
RT Nominal up6.190 +0.200 (+3.339%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    20%
    9%
    29%
  • 6.070
  • Block Trade*
  • 100%
  • 6.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.190
  • 27,000
  • 0
  • 6.180
  • 99,000
  • 0
  • 6.170
  • 27,500
  • 0
  • 6.160
  • 123,500
  • 500
  • 6.150
  • 273,500
  • 0
  • 6.140
  • 332,000
  • 0
  • 6.130
  • 48,000
  • 0
  • 6.120
  • 106,000
  • 0
  • 6.110
  • 63,000
  • 0
  • 6.100
  • 26,000
  • 0
  • 6.090
  • 30,500
  • 0
  • 6.070
  • 22,500
  • 0
  • 6.050
  • 34,500
  • 0
  • 6.040
  • 31,500
  • 0
  • 6.030
  • 75,000
  • 0
  • 6.020
  • 77,000
  • 0
  • 6.010
  • 149,500
  • 0
  • 6.000
  • 861,000
  • 0
  • 5.990
  • 51,500
  • 0
  • 5.970
  • 46,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.190 27,000 27,000 1.053% 0 0.000%
6.180 99,000 99,000 3.860% 0 0.000%
6.170 27,500 27,500 1.072% 0 0.000%
6.160 124,000 123,500 4.816% 500 0.019%
6.150 273,500 273,500 10.665% 0 0.000%
6.140 332,000 332,000 12.946% 0 0.000%
6.130 48,000 48,000 1.872% 0 0.000%
6.120 106,000 106,000 4.133% 0 0.000%
6.110 63,000 63,000 2.457% 0 0.000%
6.100 26,000 26,000 1.014% 0 0.000%
6.090 30,500 30,500 1.189% 0 0.000%
6.070 22,500 22,500 0.877% 0 0.000%
6.050 34,500 34,500 1.345% 0 0.000%
6.040 31,500 31,500 1.228% 0 0.000%
6.030 75,000 75,000 2.925% 0 0.000%
6.020 77,000 77,000 3.003% 0 0.000%
6.010 149,500 149,500 5.830% 0 0.000%
6.000 861,000 861,000 33.574% 0 0.000%
5.990 51,500 51,500 2.008% 0 0.000%
5.970 46,500 46,500 1.813% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.