Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00187 JINGCHENG MAC
RT Nominal up4.440 +0.060 (+1.370%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 4.465
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.530
  • 96,000
  • 0
  • 4.520
  • 146,000
  • 0
  • 4.510
  • 350,000
  • 0
  • 4.500
  • 260,000
  • 0
  • 4.490
  • 286,000
  • 0
  • 4.480
  • 488,000
  • 0
  • 4.470
  • 290,000
  • 0
  • 4.460
  • 274,000
  • 0
  • 4.450
  • 352,000
  • 0
  • 4.440
  • 188,000
  • 0
  • 4.430
  • 194,000
  • 0
  • 4.420
  • 36,000
  • 0
  • 4.410
  • 32,000
  • 0
  • 4.400
  • 22,000
  • 0
  • 4.390
  • 152,000
  • 0
  • 4.380
  • 122,000
  • 0
  • 4.370
  • 72,000
  • 0
  • 4.360
  • 46,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.530 96,000 96,000 2.819% 0 0.000%
4.520 146,000 146,000 4.287% 0 0.000%
4.510 350,000 350,000 10.276% 0 0.000%
4.500 260,000 260,000 7.634% 0 0.000%
4.490 286,000 286,000 8.397% 0 0.000%
4.480 488,000 488,000 14.328% 0 0.000%
4.470 290,000 290,000 8.514% 0 0.000%
4.460 274,000 274,000 8.045% 0 0.000%
4.450 352,000 352,000 10.335% 0 0.000%
4.440 188,000 188,000 5.520% 0 0.000%
4.430 194,000 194,000 5.696% 0 0.000%
4.420 36,000 36,000 1.057% 0 0.000%
4.410 32,000 32,000 0.940% 0 0.000%
4.400 22,000 22,000 0.646% 0 0.000%
4.390 152,000 152,000 4.463% 0 0.000%
4.380 122,000 122,000 3.582% 0 0.000%
4.370 72,000 72,000 2.114% 0 0.000%
4.360 46,000 46,000 1.351% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 12:10
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 11:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.