Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01858 CHUNLI MEDICAL
RT Nominal down8.740 -0.040 (-0.456%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 8.837
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.020
  • 8,750
  • 0
  • 8.990
  • 7,250
  • 0
  • 8.980
  • 6,750
  • 0
  • 8.960
  • 8,750
  • 0
  • 8.950
  • 41,000
  • 0
  • 8.930
  • 24,500
  • 0
  • 8.920
  • 12,250
  • 0
  • 8.910
  • 9,500
  • 0
  • 8.900
  • 15,250
  • 0
  • 8.890
  • 10,500
  • 0
  • 8.880
  • 12,750
  • 0
  • 8.850
  • 58,250
  • 0
  • 8.840
  • 31,750
  • 0
  • 8.790
  • 31,500
  • 0
  • 8.760
  • 19,500
  • 0
  • 8.750
  • 72,750
  • 0
  • 8.740
  • 12,000
  • 250
  • 8.730
  • 30,000
  • 0
  • 8.710
  • 9,500
  • 0
  • 8.700
  • 25,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.020 8,750 8,750 1.767% 0 0.000%
8.990 7,250 7,250 1.464% 0 0.000%
8.980 6,750 6,750 1.363% 0 0.000%
8.960 8,750 8,750 1.767% 0 0.000%
8.950 41,000 41,000 8.279% 0 0.000%
8.930 24,500 24,500 4.947% 0 0.000%
8.920 12,250 12,250 2.473% 0 0.000%
8.910 9,500 9,500 1.918% 0 0.000%
8.900 15,250 15,250 3.079% 0 0.000%
8.890 10,500 10,500 2.120% 0 0.000%
8.880 12,750 12,750 2.574% 0 0.000%
8.850 58,250 58,250 11.762% 0 0.000%
8.840 31,750 31,750 6.411% 0 0.000%
8.790 31,500 31,500 6.360% 0 0.000%
8.760 19,500 19,500 3.937% 0 0.000%
8.750 72,750 72,750 14.690% 0 0.000%
8.740 12,250 12,000 2.423% 250 0.050%
8.730 30,000 30,000 6.058% 0 0.000%
8.710 9,500 9,500 1.918% 0 0.000%
8.700 25,250 25,250 5.098% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 12:21
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 12:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.