Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01821 ESR
RT Nominal up11.880 +0.200 (+1.712%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    42%
    34%
    13%
  • 11.688
  • Block Trade*
  • 100%
  • 11.702
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.880
  • 581,000
  • 0
  • 11.840
  • 142,200
  • 1,319,600
  • 11.820
  • 589,800
  • 0
  • 11.800
  • 252,400
  • 365,000
  • 11.780
  • 72,800
  • 0
  • 11.760
  • 61,400
  • 0
  • 11.700
  • 1,876,800
  • 101,400
  • 11.680
  • 675,000
  • 590,431
  • 11.660
  • 607,000
  • 3,997
  • 11.640
  • 399,600
  • 47,800
  • 11.620
  • 468,400
  • 1,260,000
  • 11.600
  • 192,800
  • 400
  • 11.580
  • 57,800
  • 600
  • 11.560
  • 102,200
  • 800
  • 11.540
  • 100,800
  • 3,400
  • 11.520
  • 119,000
  • 3,000
  • 11.500
  • 212,600
  • 0
  • 11.480
  • 133,000
  • 1,600
  • 11.460
  • 66,000
  • 0
  • 11.420
  • 66,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.880 581,000 581,000 4.071% 0 0.000%
11.840 1,461,800 142,200 0.996% 1,319,600 9.245%
11.820 589,800 589,800 4.132% 0 0.000%
11.800 617,400 252,400 1.768% 365,000 2.557%
11.780 72,800 72,800 0.510% 0 0.000%
11.760 61,400 61,400 0.430% 0 0.000%
11.700 1,978,200 1,876,800 13.149% 101,400 0.710%
11.680 1,265,431 675,000 4.729% 590,431 4.137%
11.660 610,997 607,000 4.253% 3,997 0.028%
11.640 447,400 399,600 2.800% 47,800 0.335%
11.620 1,728,400 468,400 3.282% 1,260,000 8.828%
11.600 193,200 192,800 1.351% 400 0.003%
11.580 58,400 57,800 0.405% 600 0.004%
11.560 103,000 102,200 0.716% 800 0.006%
11.540 104,200 100,800 0.706% 3,400 0.024%
11.520 122,000 119,000 0.834% 3,000 0.021%
11.500 212,600 212,600 1.490% 0 0.000%
11.480 134,600 133,000 0.932% 1,600 0.011%
11.460 66,000 66,000 0.462% 0 0.000%
11.420 66,800 66,800 0.468% 0 0.000%
Remarks:  Real time quote last updated: 23/08/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/08/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.