Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01821 ESR
RT Nominal up8.370 +0.440 (+5.549%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    31%
    22%
    16%
  • 8.299
  • Block Trade*
  • 100%
  • 8.351
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.430
  • 310,200
  • 4,600
  • 8.420
  • 436,600
  • 0
  • 8.410
  • 584,800
  • 9,600
  • 8.400
  • 569,200
  • 2,600
  • 8.390
  • 530,200
  • 2,800
  • 8.380
  • 1,277,800
  • 7,456
  • 8.370
  • 3,366,200
  • 4,400
  • 8.360
  • 559,000
  • 600
  • 8.350
  • 487,400
  • 200
  • 8.340
  • 392,400
  • 0
  • 8.320
  • 350,800
  • 2,800
  • 8.260
  • 259,200
  • 0
  • 8.200
  • 296,200
  • 0
  • 8.170
  • 261,600
  • 0
  • 8.150
  • 292,800
  • 4,800
  • 8.140
  • 444,200
  • 3,000
  • 8.130
  • 310,800
  • 14,400
  • 8.120
  • 403,400
  • 4,800
  • 8.060
  • 442,400
  • 0
  • 8.050
  • 251,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.430 314,800 310,200 2.061% 4,600 0.031%
8.420 436,600 436,600 2.901% 0 0.000%
8.410 594,400 584,800 3.886% 9,600 0.064%
8.400 571,800 569,200 3.782% 2,600 0.017%
8.390 533,000 530,200 3.523% 2,800 0.019%
8.380 1,285,256 1,277,800 8.491% 7,456 0.050%
8.370 3,370,600 3,366,200 22.369% 4,400 0.029%
8.360 559,600 559,000 3.715% 600 0.004%
8.350 487,600 487,400 3.239% 200 0.001%
8.340 392,400 392,400 2.608% 0 0.000%
8.320 353,600 350,800 2.331% 2,800 0.019%
8.260 259,200 259,200 1.722% 0 0.000%
8.200 296,200 296,200 1.968% 0 0.000%
8.170 261,600 261,600 1.738% 0 0.000%
8.150 297,600 292,800 1.946% 4,800 0.032%
8.140 447,200 444,200 2.952% 3,000 0.020%
8.130 325,200 310,800 2.065% 14,400 0.096%
8.120 408,200 403,400 2.681% 4,800 0.032%
8.060 442,400 442,400 2.940% 0 0.000%
8.050 251,400 251,400 1.671% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.