Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up18.230 +0.030 (+0.165%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    34%
    21%
    19%
  • 18.106
  • Block Trade*
  • 28%
    50%
    9%
    13%
  • 18.136
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.400
  • 451,000
  • 0
  • 18.330
  • 537,500
  • 0
  • 18.310
  • 489,500
  • 0
  • 18.300
  • 437,500
  • 0
  • 18.290
  • 539,000
  • 0
  • 18.270
  • 481,000
  • 0
  • 18.260
  • 459,000
  • 0
  • 18.250
  • 616,000
  • 0
  • 18.240
  • 652,000
  • 0
  • 18.230
  • 1,111,000
  • 0
  • 18.220
  • 1,012,000
  • 0
  • 18.210
  • 763,500
  • 0
  • 18.200
  • 977,500
  • 1,110,000
  • 18.190
  • 591,000
  • 0
  • 18.180
  • 788,000
  • 0
  • 18.000
  • 704,500
  • 0
  • 17.970
  • 606,000
  • 1,000
  • 17.960
  • 539,000
  • 0
  • 17.900
  • 523,500
  • 0
  • 17.830
  • 536,500
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.400 451,000 451,000 1.660% 0 0.000%
18.330 537,500 537,500 1.978% 0 0.000%
18.310 489,500 489,500 1.801% 0 0.000%
18.300 437,500 437,500 1.610% 0 0.000%
18.290 539,000 539,000 1.983% 0 0.000%
18.270 481,000 481,000 1.770% 0 0.000%
18.260 459,000 459,000 1.689% 0 0.000%
18.250 616,000 616,000 2.267% 0 0.000%
18.240 652,000 652,000 2.399% 0 0.000%
18.230 1,111,000 1,111,000 4.088% 0 0.000%
18.220 1,012,000 1,012,000 3.724% 0 0.000%
18.210 763,500 763,500 2.809% 0 0.000%
18.200 2,087,500 977,500 3.597% 1,110,000 4.084%
18.190 591,000 591,000 2.175% 0 0.000%
18.180 788,000 788,000 2.900% 0 0.000%
18.000 704,500 704,500 2.592% 0 0.000%
17.970 607,000 606,000 2.230% 1,000 0.004%
17.960 539,000 539,000 1.983% 0 0.000%
17.900 523,500 523,500 1.926% 0 0.000%
17.830 538,900 536,500 1.974% 2,400 0.009%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.