Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down13.140 -0.040 (-0.303%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    17%
    20%
    34%
  • 13.336
  • Block Trade*
  • 24%
    7%
    15%
    54%
  • 13.381
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.600
  • 333,500
  • 0
  • 13.580
  • 657,500
  • 0
  • 13.560
  • 163,000
  • 0
  • 13.520
  • 154,500
  • 0
  • 13.500
  • 252,000
  • 250
  • 13.480
  • 165,000
  • 0
  • 13.460
  • 231,500
  • 0
  • 13.440
  • 226,000
  • 0
  • 13.420
  • 160,000
  • 0
  • 13.400
  • 329,000
  • 0
  • 13.380
  • 201,500
  • 0
  • 13.360
  • 222,500
  • 0
  • 13.340
  • 293,500
  • 0
  • 13.320
  • 565,000
  • 500
  • 13.300
  • 1,607,500
  • 3,000
  • 13.280
  • 1,015,500
  • 500
  • 13.260
  • 943,500
  • 0
  • 13.240
  • 682,500
  • 1,500
  • 13.220
  • 948,500
  • 10,000
  • 13.200
  • 781,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.600 333,500 333,500 3.208% 0 0.000%
13.580 657,500 657,500 6.324% 0 0.000%
13.560 163,000 163,000 1.568% 0 0.000%
13.520 154,500 154,500 1.486% 0 0.000%
13.500 252,250 252,000 2.424% 250 0.002%
13.480 165,000 165,000 1.587% 0 0.000%
13.460 231,500 231,500 2.227% 0 0.000%
13.440 226,000 226,000 2.174% 0 0.000%
13.420 160,000 160,000 1.539% 0 0.000%
13.400 329,000 329,000 3.164% 0 0.000%
13.380 201,500 201,500 1.938% 0 0.000%
13.360 222,500 222,500 2.140% 0 0.000%
13.340 293,500 293,500 2.823% 0 0.000%
13.320 565,500 565,000 5.434% 500 0.005%
13.300 1,610,500 1,607,500 15.461% 3,000 0.029%
13.280 1,016,000 1,015,500 9.767% 500 0.005%
13.260 943,500 943,500 9.074% 0 0.000%
13.240 684,000 682,500 6.564% 1,500 0.014%
13.220 958,500 948,500 9.123% 10,000 0.096%
13.200 782,000 781,000 7.512% 1,000 0.010%
Remarks:  Real time quote last updated: 29/07/2024 16:02
  Transaction is delayed at least 15 mins, the updated time is 29/07/2024 15:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.