Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down29.540 -0.660 (-2.185%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 29.364
  • Block Trade*
  • 11%
    89%
  • 29.346
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.600
  • 138,000
  • 0
  • 29.500
  • 177,000
  • 500
  • 29.480
  • 135,500
  • 1,000
  • 29.460
  • 164,500
  • 1,000
  • 29.440
  • 257,500
  • 8,000
  • 29.420
  • 230,500
  • 0
  • 29.400
  • 662,500
  • 10,000
  • 29.380
  • 333,500
  • 2,500
  • 29.360
  • 355,500
  • 1,000
  • 29.340
  • 361,500
  • 2,000
  • 29.320
  • 240,000
  • 5,500
  • 29.300
  • 250,500
  • 500
  • 29.280
  • 146,500
  • 0
  • 29.260
  • 145,000
  • 1,500
  • 29.240
  • 100,500
  • 0
  • 29.220
  • 115,500
  • 0
  • 29.200
  • 158,500
  • 1,814
  • 29.180
  • 311,000
  • 0
  • 29.160
  • 212,000
  • 2,000
  • 29.140
  • 92,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.600 138,000 138,000 2.693% 0 0.000%
29.500 177,500 177,000 3.453% 500 0.010%
29.480 136,500 135,500 2.644% 1,000 0.020%
29.460 165,500 164,500 3.210% 1,000 0.020%
29.440 265,500 257,500 5.024% 8,000 0.156%
29.420 230,500 230,500 4.497% 0 0.000%
29.400 672,500 662,500 12.926% 10,000 0.195%
29.380 336,000 333,500 6.507% 2,500 0.049%
29.360 356,500 355,500 6.936% 1,000 0.020%
29.340 363,500 361,500 7.053% 2,000 0.039%
29.320 245,500 240,000 4.683% 5,500 0.107%
29.300 251,000 250,500 4.888% 500 0.010%
29.280 146,500 146,500 2.858% 0 0.000%
29.260 146,500 145,000 2.829% 1,500 0.029%
29.240 100,500 100,500 1.961% 0 0.000%
29.220 115,500 115,500 2.254% 0 0.000%
29.200 160,314 158,500 3.093% 1,814 0.035%
29.180 311,000 311,000 6.068% 0 0.000%
29.160 214,000 212,000 4.136% 2,000 0.039%
29.140 92,500 92,500 1.805% 0 0.000%
Remarks:  Real time quote last updated: 26/03/2026 12:54
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 12:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.