Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up6.840 +0.570 (+9.091%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    30%
    11%
    16%
  • 6.714
  • Block Trade*
  • 43%
    43%
    14%
  • 6.705
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.900
  • 920,500
  • 0
  • 6.890
  • 442,000
  • 5,500
  • 6.880
  • 731,000
  • 5,500
  • 6.870
  • 653,500
  • 0
  • 6.860
  • 973,500
  • 13,000
  • 6.850
  • 1,085,000
  • 6,000
  • 6.840
  • 785,000
  • 0
  • 6.830
  • 582,000
  • 0
  • 6.820
  • 496,000
  • 0
  • 6.800
  • 982,500
  • 0
  • 6.780
  • 526,500
  • 0
  • 6.770
  • 441,000
  • 0
  • 6.750
  • 692,000
  • 0
  • 6.720
  • 605,500
  • 0
  • 6.700
  • 897,500
  • 0
  • 6.690
  • 411,500
  • 0
  • 6.680
  • 633,500
  • 0
  • 6.670
  • 509,500
  • 0
  • 6.580
  • 507,500
  • 174
  • 6.500
  • 1,209,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.900 920,500 920,500 4.386% 0 0.000%
6.890 447,500 442,000 2.106% 5,500 0.026%
6.880 736,500 731,000 3.483% 5,500 0.026%
6.870 653,500 653,500 3.114% 0 0.000%
6.860 986,500 973,500 4.639% 13,000 0.062%
6.850 1,091,000 1,085,000 5.170% 6,000 0.029%
6.840 785,000 785,000 3.741% 0 0.000%
6.830 582,000 582,000 2.773% 0 0.000%
6.820 496,000 496,000 2.363% 0 0.000%
6.800 982,500 982,500 4.682% 0 0.000%
6.780 526,500 526,500 2.509% 0 0.000%
6.770 441,000 441,000 2.101% 0 0.000%
6.750 692,000 692,000 3.297% 0 0.000%
6.720 605,500 605,500 2.885% 0 0.000%
6.700 897,500 897,500 4.277% 0 0.000%
6.690 411,500 411,500 1.961% 0 0.000%
6.680 633,500 633,500 3.019% 0 0.000%
6.670 509,500 509,500 2.428% 0 0.000%
6.580 507,674 507,500 2.418% 174 0.001%
6.500 1,211,000 1,209,000 5.761% 2,000 0.010%
Remarks:  Real time quote last updated: 20/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.