Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down79.500 -0.400 (-0.501%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    22%
    18%
    22%
  • 79.507
  • Block Trade*
  • 36%
    31%
    6%
    27%
  • 79.658
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.900
  • 183,500
  • 500
  • 80.800
  • 254,500
  • 0
  • 80.700
  • 160,500
  • 0
  • 80.300
  • 190,000
  • 500
  • 80.250
  • 226,000
  • 1,000
  • 80.200
  • 153,500
  • 500
  • 80.150
  • 169,000
  • 500
  • 80.100
  • 189,500
  • 2,054
  • 80.050
  • 169,500
  • 1,000
  • 80.000
  • 183,000
  • 0
  • 79.850
  • 204,000
  • 2,227
  • 79.800
  • 217,000
  • 1,500
  • 79.750
  • 355,000
  • 2,489
  • 79.700
  • 476,500
  • 3,852
  • 79.650
  • 364,000
  • 3,500
  • 79.600
  • 156,000
  • 999
  • 79.500
  • 581,000
  • 0
  • 78.700
  • 182,000
  • 889
  • 78.600
  • 149,000
  • 0
  • 78.500
  • 156,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.900 184,000 183,500 2.212% 500 0.006%
80.800 254,500 254,500 3.068% 0 0.000%
80.700 160,500 160,500 1.935% 0 0.000%
80.300 190,500 190,000 2.291% 500 0.006%
80.250 227,000 226,000 2.725% 1,000 0.012%
80.200 154,000 153,500 1.851% 500 0.006%
80.150 169,500 169,000 2.038% 500 0.006%
80.100 191,554 189,500 2.285% 2,054 0.025%
80.050 170,500 169,500 2.044% 1,000 0.012%
80.000 183,000 183,000 2.206% 0 0.000%
79.850 206,227 204,000 2.460% 2,227 0.027%
79.800 218,500 217,000 2.616% 1,500 0.018%
79.750 357,489 355,000 4.280% 2,489 0.030%
79.700 480,352 476,500 5.745% 3,852 0.046%
79.650 367,500 364,000 4.389% 3,500 0.042%
79.600 156,999 156,000 1.881% 999 0.012%
79.500 581,000 581,000 7.005% 0 0.000%
78.700 182,889 182,000 2.194% 889 0.011%
78.600 149,000 149,000 1.796% 0 0.000%
78.500 156,500 156,500 1.887% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.