Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down43.450 -0.500 (-1.138%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    25%
    30%
  • 43.201
  • Block Trade*
  • 20%
    28%
    4%
    48%
  • 43.307
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.750
  • 20,000
  • 0
  • 43.650
  • 62,500
  • 0
  • 43.600
  • 111,500
  • 0
  • 43.550
  • 43,000
  • 2,000
  • 43.500
  • 173,000
  • 500
  • 43.450
  • 527,500
  • 1,500
  • 43.400
  • 417,000
  • 1,004
  • 43.350
  • 320,000
  • 3,000
  • 43.300
  • 423,000
  • 3,500
  • 43.250
  • 376,000
  • 6,500
  • 43.200
  • 439,500
  • 6,718
  • 43.150
  • 832,500
  • 5,000
  • 43.100
  • 874,000
  • 9,500
  • 43.050
  • 343,000
  • 6,500
  • 43.000
  • 307,500
  • 2,496
  • 42.950
  • 227,000
  • 1,004
  • 42.900
  • 343,000
  • 500
  • 42.850
  • 265,500
  • 3,500
  • 42.800
  • 86,500
  • 500
  • 42.750
  • 52,000
  • 4,496
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.750 20,000 20,000 0.306% 0 0.000%
43.650 62,500 62,500 0.957% 0 0.000%
43.600 111,500 111,500 1.708% 0 0.000%
43.550 45,000 43,000 0.659% 2,000 0.031%
43.500 173,500 173,000 2.650% 500 0.008%
43.450 529,000 527,500 8.079% 1,500 0.023%
43.400 418,004 417,000 6.387% 1,004 0.015%
43.350 323,000 320,000 4.901% 3,000 0.046%
43.300 426,500 423,000 6.479% 3,500 0.054%
43.250 382,500 376,000 5.759% 6,500 0.100%
43.200 446,218 439,500 6.731% 6,718 0.103%
43.150 837,500 832,500 12.751% 5,000 0.077%
43.100 883,500 874,000 13.386% 9,500 0.146%
43.050 349,500 343,000 5.253% 6,500 0.100%
43.000 309,996 307,500 4.710% 2,496 0.038%
42.950 228,004 227,000 3.477% 1,004 0.015%
42.900 343,500 343,000 5.253% 500 0.008%
42.850 269,000 265,500 4.066% 3,500 0.054%
42.800 87,000 86,500 1.325% 500 0.008%
42.750 56,496 52,000 0.796% 4,496 0.069%
Remarks:  Real time quote last updated: 23/08/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/08/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.