Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down42.400 -0.200 (-0.469%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    6%
    4%
    47%
  • 42.541
  • Block Trade*
  • 100%
  • 42.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.950
  • 22,000
  • 0
  • 42.900
  • 37,500
  • 0
  • 42.850
  • 93,000
  • 0
  • 42.800
  • 179,500
  • 0
  • 42.750
  • 59,000
  • 0
  • 42.700
  • 40,500
  • 0
  • 42.650
  • 91,000
  • 0
  • 42.600
  • 95,500
  • 21,000
  • 42.550
  • 47,500
  • 0
  • 42.500
  • 156,500
  • 0
  • 42.450
  • 76,500
  • 0
  • 42.400
  • 100,000
  • 0
  • 42.350
  • 95,500
  • 0
  • 42.300
  • 56,000
  • 0
  • 42.250
  • 29,000
  • 0
  • 42.200
  • 33,000
  • 0
  • 42.150
  • 45,500
  • 0
  • 42.100
  • 36,000
  • 0
  • 42.050
  • 11,500
  • 0
  • 42.000
  • 22,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.950 22,000 22,000 1.625% 0 0.000%
42.900 37,500 37,500 2.770% 0 0.000%
42.850 93,000 93,000 6.869% 0 0.000%
42.800 179,500 179,500 13.257% 0 0.000%
42.750 59,000 59,000 4.357% 0 0.000%
42.700 40,500 40,500 2.991% 0 0.000%
42.650 91,000 91,000 6.721% 0 0.000%
42.600 116,500 95,500 7.053% 21,000 1.551%
42.550 47,500 47,500 3.508% 0 0.000%
42.500 156,500 156,500 11.558% 0 0.000%
42.450 76,500 76,500 5.650% 0 0.000%
42.400 100,000 100,000 7.386% 0 0.000%
42.350 95,500 95,500 7.053% 0 0.000%
42.300 56,000 56,000 4.136% 0 0.000%
42.250 29,000 29,000 2.142% 0 0.000%
42.200 33,000 33,000 2.437% 0 0.000%
42.150 45,500 45,500 3.360% 0 0.000%
42.100 36,000 36,000 2.659% 0 0.000%
42.050 11,500 11,500 0.849% 0 0.000%
42.000 22,500 22,500 1.662% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2024 13:55
  Transaction is delayed at least 15 mins, the updated time is 23/09/2024 13:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.