Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down38.500 -0.300 (-0.773%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    12%
    16%
    33%
  • 39.272
  • Block Trade*
  • 29%
    14%
    27%
    30%
  • 39.209
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.000
  • 357,000
  • 0
  • 39.950
  • 373,000
  • 0
  • 39.900
  • 426,500
  • 0
  • 39.850
  • 269,000
  • 0
  • 39.800
  • 260,500
  • 37
  • 39.750
  • 258,000
  • 0
  • 39.650
  • 371,500
  • 200
  • 39.600
  • 553,000
  • 0
  • 39.550
  • 307,000
  • 500
  • 39.500
  • 292,000
  • 0
  • 39.300
  • 324,500
  • 0
  • 39.250
  • 307,000
  • 0
  • 39.200
  • 301,500
  • 441
  • 39.150
  • 320,000
  • 0
  • 39.100
  • 494,500
  • 100
  • 39.000
  • 543,500
  • 0
  • 38.800
  • 265,500
  • 375
  • 38.600
  • 261,500
  • 1,000
  • 38.550
  • 363,000
  • 0
  • 38.500
  • 394,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.000 357,000 357,000 3.751% 0 0.000%
39.950 373,000 373,000 3.919% 0 0.000%
39.900 426,500 426,500 4.481% 0 0.000%
39.850 269,000 269,000 2.826% 0 0.000%
39.800 260,537 260,500 2.737% 37 0.000%
39.750 258,000 258,000 2.711% 0 0.000%
39.650 371,700 371,500 3.903% 200 0.002%
39.600 553,000 553,000 5.810% 0 0.000%
39.550 307,500 307,000 3.225% 500 0.005%
39.500 292,000 292,000 3.068% 0 0.000%
39.300 324,500 324,500 3.409% 0 0.000%
39.250 307,000 307,000 3.225% 0 0.000%
39.200 301,941 301,500 3.168% 441 0.005%
39.150 320,000 320,000 3.362% 0 0.000%
39.100 494,600 494,500 5.195% 100 0.001%
39.000 543,500 543,500 5.710% 0 0.000%
38.800 265,875 265,500 2.789% 375 0.004%
38.600 262,500 261,500 2.747% 1,000 0.011%
38.550 363,000 363,000 3.814% 0 0.000%
38.500 394,500 394,500 4.145% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.