Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal down6.500 -0.250 (-3.704%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    18%
    19%
    46%
  • 6.495
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.630
  • 58,800
  • 0
  • 6.620
  • 20,000
  • 0
  • 6.610
  • 26,400
  • 0
  • 6.600
  • 69,600
  • 0
  • 6.590
  • 45,600
  • 0
  • 6.570
  • 40,400
  • 0
  • 6.560
  • 54,800
  • 0
  • 6.550
  • 23,600
  • 0
  • 6.530
  • 67,200
  • 0
  • 6.510
  • 44,800
  • 0
  • 6.500
  • 252,000
  • 0
  • 6.490
  • 30,800
  • 0
  • 6.480
  • 50,800
  • 0
  • 6.470
  • 63,600
  • 0
  • 6.460
  • 80,000
  • 0
  • 6.450
  • 267,600
  • 0
  • 6.440
  • 162,000
  • 0
  • 6.430
  • 119,600
  • 0
  • 6.420
  • 122,400
  • 0
  • 6.400
  • 44,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.630 58,800 58,800 3.379% 0 0.000%
6.620 20,000 20,000 1.149% 0 0.000%
6.610 26,400 26,400 1.517% 0 0.000%
6.600 69,600 69,600 3.999% 0 0.000%
6.590 45,600 45,600 2.620% 0 0.000%
6.570 40,400 40,400 2.321% 0 0.000%
6.560 54,800 54,800 3.149% 0 0.000%
6.550 23,600 23,600 1.356% 0 0.000%
6.530 67,200 67,200 3.861% 0 0.000%
6.510 44,800 44,800 2.574% 0 0.000%
6.500 252,000 252,000 14.479% 0 0.000%
6.490 30,800 30,800 1.770% 0 0.000%
6.480 50,800 50,800 2.919% 0 0.000%
6.470 63,600 63,600 3.654% 0 0.000%
6.460 80,000 80,000 4.597% 0 0.000%
6.450 267,600 267,600 15.376% 0 0.000%
6.440 162,000 162,000 9.308% 0 0.000%
6.430 119,600 119,600 6.872% 0 0.000%
6.420 122,400 122,400 7.033% 0 0.000%
6.400 44,400 44,400 2.551% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.