Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal down8.260 -0.210 (-2.479%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    10%
    21%
    40%
  • 8.538
  • Block Trade*
  • 25%
    75%
  • 8.799
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.990
  • 265,200
  • 0
  • 8.960
  • 166,000
  • 0
  • 8.920
  • 195,600
  • 0
  • 8.700
  • 975,200
  • 0
  • 8.670
  • 146,400
  • 0
  • 8.630
  • 118,000
  • 0
  • 8.560
  • 228,400
  • 0
  • 8.550
  • 327,600
  • 0
  • 8.490
  • 163,200
  • 0
  • 8.480
  • 251,200
  • 0
  • 8.460
  • 169,200
  • 0
  • 8.450
  • 172,000
  • 0
  • 8.440
  • 148,800
  • 0
  • 8.430
  • 190,000
  • 0
  • 8.420
  • 180,400
  • 0
  • 8.410
  • 136,800
  • 0
  • 8.350
  • 122,400
  • 0
  • 8.310
  • 342,800
  • 0
  • 8.300
  • 725,600
  • 0
  • 8.290
  • 332,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.990 265,200 265,200 3.453% 0 0.000%
8.960 166,000 166,000 2.161% 0 0.000%
8.920 195,600 195,600 2.546% 0 0.000%
8.700 975,200 975,200 12.696% 0 0.000%
8.670 146,400 146,400 1.906% 0 0.000%
8.630 118,000 118,000 1.536% 0 0.000%
8.560 228,400 228,400 2.973% 0 0.000%
8.550 327,600 327,600 4.265% 0 0.000%
8.490 163,200 163,200 2.125% 0 0.000%
8.480 251,200 251,200 3.270% 0 0.000%
8.460 169,200 169,200 2.203% 0 0.000%
8.450 172,000 172,000 2.239% 0 0.000%
8.440 148,800 148,800 1.937% 0 0.000%
8.430 190,000 190,000 2.474% 0 0.000%
8.420 180,400 180,400 2.349% 0 0.000%
8.410 136,800 136,800 1.781% 0 0.000%
8.350 122,400 122,400 1.594% 0 0.000%
8.310 342,800 342,800 4.463% 0 0.000%
8.300 725,600 725,600 9.446% 0 0.000%
8.290 332,000 332,000 4.322% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.