Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal up31.950 +2.900 (+9.983%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    17%
    16%
    28%
  • 31.546
  • Block Trade*
  • 40%
    9%
    13%
    38%
  • 31.543
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.500
  • 913,000
  • 0
  • 32.450
  • 908,500
  • 0
  • 32.300
  • 690,500
  • 100
  • 32.250
  • 698,500
  • 0
  • 32.200
  • 1,114,000
  • 300
  • 32.150
  • 963,500
  • 610
  • 32.100
  • 2,085,000
  • 0
  • 32.050
  • 1,536,500
  • 308
  • 32.000
  • 1,674,000
  • 0
  • 31.950
  • 1,097,500
  • 550
  • 31.800
  • 1,259,500
  • 362
  • 31.750
  • 917,000
  • 1,100
  • 31.700
  • 1,032,000
  • 400
  • 31.650
  • 947,000
  • 0
  • 31.600
  • 925,500
  • 3,000
  • 31.550
  • 965,500
  • 0
  • 31.500
  • 1,038,000
  • 119
  • 31.300
  • 710,000
  • 0
  • 31.150
  • 823,000
  • 0
  • 31.000
  • 892,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.500 913,000 913,000 2.591% 0 0.000%
32.450 908,500 908,500 2.578% 0 0.000%
32.300 690,600 690,500 1.960% 100 0.000%
32.250 698,500 698,500 1.982% 0 0.000%
32.200 1,114,300 1,114,000 3.162% 300 0.001%
32.150 964,110 963,500 2.735% 610 0.002%
32.100 2,085,000 2,085,000 5.917% 0 0.000%
32.050 1,536,808 1,536,500 4.361% 308 0.001%
32.000 1,674,000 1,674,000 4.751% 0 0.000%
31.950 1,098,050 1,097,500 3.115% 550 0.002%
31.800 1,259,862 1,259,500 3.575% 362 0.001%
31.750 918,100 917,000 2.603% 1,100 0.003%
31.700 1,032,400 1,032,000 2.929% 400 0.001%
31.650 947,000 947,000 2.688% 0 0.000%
31.600 928,500 925,500 2.627% 3,000 0.009%
31.550 965,500 965,500 2.740% 0 0.000%
31.500 1,038,119 1,038,000 2.946% 119 0.000%
31.300 710,000 710,000 2.015% 0 0.000%
31.150 823,000 823,000 2.336% 0 0.000%
31.000 892,500 892,500 2.533% 0 0.000%
Remarks:  Real time quote last updated: 01/06/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/06/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.