Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal up14.780 +0.020 (+0.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    28%
    28%
    19%
  • 14.784
  • Block Trade*
  • 10%
    39%
    37%
    14%
  • 14.785
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.980
  • 131,500
  • 0
  • 14.960
  • 163,500
  • 0
  • 14.940
  • 143,500
  • 0
  • 14.920
  • 114,000
  • 0
  • 14.900
  • 97,000
  • 0
  • 14.880
  • 160,000
  • 0
  • 14.860
  • 462,500
  • 0
  • 14.840
  • 383,000
  • 0
  • 14.820
  • 599,000
  • 0
  • 14.800
  • 1,368,500
  • 0
  • 14.780
  • 482,500
  • 0
  • 14.760
  • 327,500
  • 18
  • 14.740
  • 301,000
  • 1,000
  • 14.720
  • 266,000
  • 0
  • 14.700
  • 322,000
  • 0
  • 14.680
  • 367,000
  • 0
  • 14.660
  • 377,500
  • 0
  • 14.640
  • 199,000
  • 0
  • 14.620
  • 105,500
  • 0
  • 14.600
  • 126,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.980 131,500 131,500 2.001% 0 0.000%
14.960 163,500 163,500 2.488% 0 0.000%
14.940 143,500 143,500 2.184% 0 0.000%
14.920 114,000 114,000 1.735% 0 0.000%
14.900 97,000 97,000 1.476% 0 0.000%
14.880 160,000 160,000 2.435% 0 0.000%
14.860 462,500 462,500 7.038% 0 0.000%
14.840 383,000 383,000 5.828% 0 0.000%
14.820 599,000 599,000 9.115% 0 0.000%
14.800 1,368,500 1,368,500 20.825% 0 0.000%
14.780 482,500 482,500 7.342% 0 0.000%
14.760 327,518 327,500 4.984% 18 0.000%
14.740 302,000 301,000 4.580% 1,000 0.015%
14.720 266,000 266,000 4.048% 0 0.000%
14.700 322,000 322,000 4.900% 0 0.000%
14.680 367,000 367,000 5.585% 0 0.000%
14.660 377,500 377,500 5.744% 0 0.000%
14.640 199,000 199,000 3.028% 0 0.000%
14.620 105,500 105,500 1.605% 0 0.000%
14.600 126,500 126,500 1.925% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.