Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal up10.500 +0.520 (+5.210%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    15%
    15%
    24%
  • 10.396
  • Block Trade*
  • 100%
  • 10.315
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.540
  • 52,000
  • 0
  • 10.520
  • 133,500
  • 0
  • 10.500
  • 230,000
  • 0
  • 10.480
  • 77,000
  • 0
  • 10.460
  • 102,000
  • 500
  • 10.440
  • 68,500
  • 0
  • 10.420
  • 51,500
  • 1,000
  • 10.400
  • 39,500
  • 1,000
  • 10.380
  • 10,500
  • 3,000
  • 10.360
  • 33,000
  • 0
  • 10.320
  • 8,500
  • 0
  • 10.300
  • 20,500
  • 0
  • 10.280
  • 19,000
  • 0
  • 10.260
  • 19,000
  • 0
  • 10.240
  • 7,500
  • 0
  • 10.220
  • 4,500
  • 0
  • 10.200
  • 174,500
  • 49
  • 10.180
  • 32,500
  • 0
  • 10.160
  • 28,000
  • 0
  • 9.980
  • 13,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.540 52,000 52,000 4.569% 0 0.000%
10.520 133,500 133,500 11.730% 0 0.000%
10.500 230,000 230,000 20.209% 0 0.000%
10.480 77,000 77,000 6.766% 0 0.000%
10.460 102,500 102,000 8.962% 500 0.044%
10.440 68,500 68,500 6.019% 0 0.000%
10.420 52,500 51,500 4.525% 1,000 0.088%
10.400 40,500 39,500 3.471% 1,000 0.088%
10.380 13,500 10,500 0.923% 3,000 0.264%
10.360 33,000 33,000 2.900% 0 0.000%
10.320 8,500 8,500 0.747% 0 0.000%
10.300 20,500 20,500 1.801% 0 0.000%
10.280 19,000 19,000 1.669% 0 0.000%
10.260 19,000 19,000 1.669% 0 0.000%
10.240 7,500 7,500 0.659% 0 0.000%
10.220 4,500 4,500 0.395% 0 0.000%
10.200 174,549 174,500 15.333% 49 0.004%
10.180 32,500 32,500 2.856% 0 0.000%
10.160 28,000 28,000 2.460% 0 0.000%
9.980 13,500 13,500 1.186% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2024 16:26
  Transaction is delayed at least 15 mins, the updated time is 24/04/2024 16:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.