Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal up21.100 +0.250 (+1.199%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    27%
    27%
  • 20.930
  • Block Trade*
  • 100%
  • 21.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.350
  • 8,000
  • 0
  • 21.300
  • 80,000
  • 0
  • 21.250
  • 35,500
  • 400
  • 21.200
  • 84,500
  • 500
  • 21.150
  • 150,000
  • 1,000
  • 21.100
  • 578,500
  • 1,500
  • 21.050
  • 284,000
  • 12,500
  • 21.000
  • 624,000
  • 3,379
  • 20.950
  • 846,000
  • 17,000
  • 20.900
  • 555,000
  • 11,000
  • 20.850
  • 358,000
  • 5,500
  • 20.800
  • 162,000
  • 2,717
  • 20.750
  • 165,500
  • 2,500
  • 20.700
  • 174,000
  • 500
  • 20.650
  • 149,000
  • 500
  • 20.600
  • 133,500
  • 1,000
  • 20.550
  • 122,500
  • 0
  • 20.500
  • 52,000
  • 0
  • 20.450
  • 8,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.350 8,000 8,000 0.172% 0 0.000%
21.300 80,000 80,000 1.722% 0 0.000%
21.250 35,900 35,500 0.764% 400 0.009%
21.200 85,000 84,500 1.819% 500 0.011%
21.150 151,000 150,000 3.228% 1,000 0.022%
21.100 580,000 578,500 12.450% 1,500 0.032%
21.050 296,500 284,000 6.112% 12,500 0.269%
21.000 627,379 624,000 13.429% 3,379 0.073%
20.950 863,000 846,000 18.207% 17,000 0.366%
20.900 566,000 555,000 11.944% 11,000 0.237%
20.850 363,500 358,000 7.705% 5,500 0.118%
20.800 164,717 162,000 3.486% 2,717 0.058%
20.750 168,000 165,500 3.562% 2,500 0.054%
20.700 174,500 174,000 3.745% 500 0.011%
20.650 149,500 149,000 3.207% 500 0.011%
20.600 134,500 133,500 2.873% 1,000 0.022%
20.550 122,500 122,500 2.636% 0 0.000%
20.500 52,000 52,000 1.119% 0 0.000%
20.450 8,500 8,500 0.183% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.