Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal up28.240 +0.020 (+0.071%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    5%
    3%
    38%
  • 28.022
  • Block Trade*
  • 58%
    5%
    37%
  • 27.865
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.000
  • 214,000
  • 0
  • 28.680
  • 187,500
  • 1,500
  • 28.660
  • 317,500
  • 0
  • 28.600
  • 603,500
  • 0
  • 28.580
  • 187,000
  • 500
  • 28.540
  • 194,000
  • 500
  • 28.520
  • 332,000
  • 0
  • 28.500
  • 559,000
  • 0
  • 28.480
  • 395,000
  • 500
  • 28.460
  • 243,500
  • 0
  • 28.440
  • 265,500
  • 1,000
  • 28.400
  • 184,500
  • 0
  • 28.220
  • 250,000
  • 0
  • 27.660
  • 176,500
  • 0
  • 27.600
  • 226,000
  • 0
  • 27.400
  • 497,000
  • 0
  • 27.300
  • 207,000
  • 0
  • 27.200
  • 381,500
  • 0
  • 27.180
  • 178,000
  • 0
  • 27.000
  • 314,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.000 214,000 214,000 1.637% 0 0.000%
28.680 189,000 187,500 1.434% 1,500 0.011%
28.660 317,500 317,500 2.429% 0 0.000%
28.600 603,500 603,500 4.616% 0 0.000%
28.580 187,500 187,000 1.430% 500 0.004%
28.540 194,500 194,000 1.484% 500 0.004%
28.520 332,000 332,000 2.539% 0 0.000%
28.500 559,000 559,000 4.276% 0 0.000%
28.480 395,500 395,000 3.021% 500 0.004%
28.460 243,500 243,500 1.862% 0 0.000%
28.440 266,500 265,500 2.031% 1,000 0.008%
28.400 184,500 184,500 1.411% 0 0.000%
28.220 250,000 250,000 1.912% 0 0.000%
27.660 176,500 176,500 1.350% 0 0.000%
27.600 226,000 226,000 1.729% 0 0.000%
27.400 497,000 497,000 3.801% 0 0.000%
27.300 207,000 207,000 1.583% 0 0.000%
27.200 381,500 381,500 2.918% 0 0.000%
27.180 178,000 178,000 1.361% 0 0.000%
27.000 314,500 314,500 2.406% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 13:32
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 13:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.