Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01789 AK MEDICAL
RT Nominal up8.210 +0.030 (+0.367%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    25%
    17%
    22%
  • 8.204
  • Block Trade*
  • 100%
  • 8.220
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.360
  • 20,000
  • 0
  • 8.330
  • 54,000
  • 0
  • 8.300
  • 22,000
  • 0
  • 8.290
  • 26,000
  • 0
  • 8.280
  • 74,000
  • 0
  • 8.270
  • 26,000
  • 0
  • 8.250
  • 198,000
  • 0
  • 8.240
  • 140,000
  • 0
  • 8.230
  • 80,000
  • 0
  • 8.220
  • 700,000
  • 0
  • 8.210
  • 256,000
  • 0
  • 8.200
  • 312,000
  • 0
  • 8.190
  • 106,000
  • 0
  • 8.180
  • 256,000
  • 0
  • 8.170
  • 168,000
  • 0
  • 8.140
  • 30,000
  • 0
  • 8.130
  • 48,000
  • 0
  • 8.120
  • 156,000
  • 0
  • 8.110
  • 18,000
  • 0
  • 8.100
  • 186,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.360 20,000 20,000 0.684% 0 0.000%
8.330 54,000 54,000 1.848% 0 0.000%
8.300 22,000 22,000 0.753% 0 0.000%
8.290 26,000 26,000 0.890% 0 0.000%
8.280 74,000 74,000 2.533% 0 0.000%
8.270 26,000 26,000 0.890% 0 0.000%
8.250 198,000 198,000 6.776% 0 0.000%
8.240 140,000 140,000 4.791% 0 0.000%
8.230 80,000 80,000 2.738% 0 0.000%
8.220 700,000 700,000 23.956% 0 0.000%
8.210 256,000 256,000 8.761% 0 0.000%
8.200 312,000 312,000 10.678% 0 0.000%
8.190 106,000 106,000 3.628% 0 0.000%
8.180 256,000 256,000 8.761% 0 0.000%
8.170 168,000 168,000 5.749% 0 0.000%
8.140 30,000 30,000 1.027% 0 0.000%
8.130 48,000 48,000 1.643% 0 0.000%
8.120 156,000 156,000 5.339% 0 0.000%
8.110 18,000 18,000 0.616% 0 0.000%
8.100 186,000 186,000 6.366% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.