|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01789 AK MEDICAL
Nominal 
7.160 -0.320 (-4.278%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
54%46%
- 7.248
- Block Trade*
-
100%
- 7.270
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.430
- 12,000
- 0
- 7.340
- 56,000
- 0
- 7.320
- 30,000
- 0
- 7.310
- 6,000
- 0
- 7.300
- 118,000
- 0
- 7.290
- 78,000
- 0
- 7.280
- 454,000
- 0
- 7.270
- 64,000
- 0
- 7.260
- 352,000
- 0
- 7.250
- 24,000
- 0
- 7.240
- 34,000
- 0
- 7.230
- 38,000
- 0
- 7.220
- 34,000
- 0
- 7.210
- 66,000
- 0
- 7.200
- 80,000
- 0
- 7.190
- 92,000
- 0
- 7.180
- 158,000
- 0
- 7.170
- 160,000
- 0
- 7.160
- 24,000
- 0
- 7.150
- 20,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.430 | 12,000 | 12,000 | 0.626% | 0 | 0.000% | |||
| 7.340 | 56,000 | 56,000 | 2.923% | 0 | 0.000% | |||
| 7.320 | 30,000 | 30,000 | 1.566% | 0 | 0.000% | |||
| 7.310 | 6,000 | 6,000 | 0.313% | 0 | 0.000% | |||
| 7.300 | 118,000 | 118,000 | 6.159% | 0 | 0.000% | |||
| 7.290 | 78,000 | 78,000 | 4.071% | 0 | 0.000% | |||
| 7.280 | 454,000 | 454,000 | 23.695% | 0 | 0.000% | |||
| 7.270 | 64,000 | 64,000 | 3.340% | 0 | 0.000% | |||
| 7.260 | 352,000 | 352,000 | 18.372% | 0 | 0.000% | |||
| 7.250 | 24,000 | 24,000 | 1.253% | 0 | 0.000% | |||
| 7.240 | 34,000 | 34,000 | 1.775% | 0 | 0.000% | |||
| 7.230 | 38,000 | 38,000 | 1.983% | 0 | 0.000% | |||
| 7.220 | 34,000 | 34,000 | 1.775% | 0 | 0.000% | |||
| 7.210 | 66,000 | 66,000 | 3.445% | 0 | 0.000% | |||
| 7.200 | 80,000 | 80,000 | 4.175% | 0 | 0.000% | |||
| 7.190 | 92,000 | 92,000 | 4.802% | 0 | 0.000% | |||
| 7.180 | 158,000 | 158,000 | 8.246% | 0 | 0.000% | |||
| 7.170 | 160,000 | 160,000 | 8.351% | 0 | 0.000% | |||
| 7.160 | 24,000 | 24,000 | 1.253% | 0 | 0.000% | |||
| 7.150 | 20,000 | 20,000 | 1.044% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 31/05/2023 10:37 |
| Transaction is delayed at least 15 mins, the updated time is 31/05/2023 10:22 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |