Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01789 AK MEDICAL
RT Nominal down5.910 -0.060 (-1.005%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    21%
    22%
    30%
  • 5.856
  • Block Trade*
  • 42%
    26%
    32%
  • 5.882
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.960
  • 12,000
  • 0
  • 5.950
  • 26,000
  • 0
  • 5.940
  • 40,000
  • 2,000
  • 5.930
  • 164,000
  • 0
  • 5.920
  • 770,000
  • 0
  • 5.910
  • 956,000
  • 0
  • 5.900
  • 590,000
  • 16,000
  • 5.890
  • 220,000
  • 0
  • 5.880
  • 92,000
  • 0
  • 5.870
  • 144,000
  • 0
  • 5.860
  • 290,000
  • 0
  • 5.850
  • 386,000
  • 2,000
  • 5.840
  • 336,000
  • 0
  • 5.830
  • 460,000
  • 6,000
  • 5.820
  • 246,000
  • 8,000
  • 5.810
  • 648,000
  • 10,000
  • 5.800
  • 690,000
  • 2,000
  • 5.790
  • 570,000
  • 2,000
  • 5.780
  • 264,000
  • 2,000
  • 5.770
  • 6,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.960 12,000 12,000 0.171% 0 0.000%
5.950 26,000 26,000 0.371% 0 0.000%
5.940 42,000 40,000 0.570% 2,000 0.029%
5.930 164,000 164,000 2.338% 0 0.000%
5.920 770,000 770,000 10.975% 0 0.000%
5.910 956,000 956,000 13.626% 0 0.000%
5.900 606,000 590,000 8.409% 16,000 0.228%
5.890 220,000 220,000 3.136% 0 0.000%
5.880 92,000 92,000 1.311% 0 0.000%
5.870 144,000 144,000 2.052% 0 0.000%
5.860 290,000 290,000 4.133% 0 0.000%
5.850 388,000 386,000 5.502% 2,000 0.029%
5.840 336,000 336,000 4.789% 0 0.000%
5.830 466,000 460,000 6.556% 6,000 0.086%
5.820 254,000 246,000 3.506% 8,000 0.114%
5.810 658,000 648,000 9.236% 10,000 0.143%
5.800 692,000 690,000 9.835% 2,000 0.029%
5.790 572,000 570,000 8.124% 2,000 0.029%
5.780 266,000 264,000 3.763% 2,000 0.029%
5.770 6,000 6,000 0.086% 0 0.000%
Remarks:  Real time quote last updated: 18/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.