Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up14.240 +0.360 (+2.594%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    17%
    19%
    33%
  • 14.318
  • Block Trade*
  • 49%
    51%
  • 14.477
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.680
  • 55,000
  • 0
  • 14.660
  • 75,000
  • 0
  • 14.620
  • 330,500
  • 0
  • 14.600
  • 148,750
  • 0
  • 14.480
  • 75,750
  • 0
  • 14.420
  • 83,750
  • 0
  • 14.380
  • 245,750
  • 0
  • 14.320
  • 259,500
  • 3,000
  • 14.300
  • 246,000
  • 150
  • 14.280
  • 242,000
  • 250
  • 14.260
  • 178,500
  • 1,750
  • 14.240
  • 243,750
  • 750
  • 14.220
  • 186,500
  • 750
  • 14.200
  • 325,000
  • 250
  • 14.180
  • 192,750
  • 0
  • 14.160
  • 248,750
  • 0
  • 14.140
  • 219,250
  • 50
  • 14.120
  • 105,500
  • 0
  • 14.100
  • 64,250
  • 0
  • 14.060
  • 51,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.680 55,000 55,000 1.390% 0 0.000%
14.660 75,000 75,000 1.896% 0 0.000%
14.620 330,500 330,500 8.353% 0 0.000%
14.600 148,750 148,750 3.759% 0 0.000%
14.480 75,750 75,750 1.914% 0 0.000%
14.420 83,750 83,750 2.117% 0 0.000%
14.380 245,750 245,750 6.211% 0 0.000%
14.320 262,500 259,500 6.559% 3,000 0.076%
14.300 246,150 246,000 6.217% 150 0.004%
14.280 242,250 242,000 6.116% 250 0.006%
14.260 180,250 178,500 4.511% 1,750 0.044%
14.240 244,500 243,750 6.161% 750 0.019%
14.220 187,250 186,500 4.714% 750 0.019%
14.200 325,250 325,000 8.214% 250 0.006%
14.180 192,750 192,750 4.872% 0 0.000%
14.160 248,750 248,750 6.287% 0 0.000%
14.140 219,300 219,250 5.541% 50 0.001%
14.120 105,500 105,500 2.666% 0 0.000%
14.100 64,250 64,250 1.624% 0 0.000%
14.060 51,250 51,250 1.295% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.