Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up15.980 +0.280 (+1.783%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    29%
    19%
    23%
  • 15.881
  • Block Trade*
  • 20%
    19%
    26%
    35%
  • 15.893
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.140
  • 20,750
  • 0
  • 16.100
  • 23,500
  • 0
  • 16.060
  • 29,250
  • 0
  • 16.040
  • 38,250
  • 0
  • 16.020
  • 18,000
  • 0
  • 16.000
  • 129,500
  • 0
  • 15.980
  • 1,188,750
  • 0
  • 15.960
  • 701,000
  • 0
  • 15.940
  • 1,187,750
  • 0
  • 15.920
  • 1,202,000
  • 0
  • 15.900
  • 1,694,000
  • 0
  • 15.880
  • 1,093,250
  • 0
  • 15.860
  • 872,250
  • 0
  • 15.840
  • 646,500
  • 0
  • 15.820
  • 546,500
  • 30
  • 15.800
  • 760,750
  • 0
  • 15.780
  • 655,750
  • 0
  • 15.760
  • 800,500
  • 0
  • 15.740
  • 352,000
  • 0
  • 15.720
  • 61,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.140 20,750 20,750 0.172% 0 0.000%
16.100 23,500 23,500 0.195% 0 0.000%
16.060 29,250 29,250 0.243% 0 0.000%
16.040 38,250 38,250 0.318% 0 0.000%
16.020 18,000 18,000 0.149% 0 0.000%
16.000 129,500 129,500 1.075% 0 0.000%
15.980 1,188,750 1,188,750 9.872% 0 0.000%
15.960 701,000 701,000 5.822% 0 0.000%
15.940 1,187,750 1,187,750 9.864% 0 0.000%
15.920 1,202,000 1,202,000 9.982% 0 0.000%
15.900 1,694,000 1,694,000 14.068% 0 0.000%
15.880 1,093,250 1,093,250 9.079% 0 0.000%
15.860 872,250 872,250 7.244% 0 0.000%
15.840 646,500 646,500 5.369% 0 0.000%
15.820 546,530 546,500 4.538% 30 0.000%
15.800 760,750 760,750 6.318% 0 0.000%
15.780 655,750 655,750 5.446% 0 0.000%
15.760 800,500 800,500 6.648% 0 0.000%
15.740 352,000 352,000 2.923% 0 0.000%
15.720 61,500 61,500 0.511% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.