Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up18.180 +0.060 (+0.331%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    27%
    13%
    29%
  • 18.218
  • Block Trade*
  • 71%
    29%
  • 18.172
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.620
  • 391,250
  • 0
  • 18.600
  • 580,250
  • 0
  • 18.580
  • 256,750
  • 0
  • 18.360
  • 217,750
  • 0
  • 18.300
  • 413,500
  • 500
  • 18.280
  • 282,750
  • 0
  • 18.260
  • 404,500
  • 500
  • 18.240
  • 597,500
  • 500
  • 18.220
  • 507,250
  • 0
  • 18.200
  • 563,000
  • 500
  • 18.180
  • 290,250
  • 0
  • 18.160
  • 430,250
  • 250
  • 18.140
  • 575,500
  • 1,250
  • 18.120
  • 621,500
  • 1,000
  • 18.100
  • 978,250
  • 150
  • 18.080
  • 1,048,000
  • 0
  • 18.060
  • 961,750
  • 0
  • 18.040
  • 487,500
  • 0
  • 18.020
  • 279,250
  • 0
  • 18.000
  • 259,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.620 391,250 391,250 3.080% 0 0.000%
18.600 580,250 580,250 4.568% 0 0.000%
18.580 256,750 256,750 2.021% 0 0.000%
18.360 217,750 217,750 1.714% 0 0.000%
18.300 414,000 413,500 3.255% 500 0.004%
18.280 282,750 282,750 2.226% 0 0.000%
18.260 405,000 404,500 3.185% 500 0.004%
18.240 598,000 597,500 4.704% 500 0.004%
18.220 507,250 507,250 3.994% 0 0.000%
18.200 563,500 563,000 4.433% 500 0.004%
18.180 290,250 290,250 2.285% 0 0.000%
18.160 430,500 430,250 3.387% 250 0.002%
18.140 576,750 575,500 4.531% 1,250 0.010%
18.120 622,500 621,500 4.893% 1,000 0.008%
18.100 978,400 978,250 7.702% 150 0.001%
18.080 1,048,000 1,048,000 8.251% 0 0.000%
18.060 961,750 961,750 7.572% 0 0.000%
18.040 487,500 487,500 3.838% 0 0.000%
18.020 279,250 279,250 2.199% 0 0.000%
18.000 259,000 259,000 2.039% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 16:10
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 15:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.