Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down14.760 -0.600 (-3.906%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    18%
    26%
    40%
  • 14.820
  • Block Trade*
  • 70%
    30%
  • 14.775
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.000
  • 90,200
  • 0
  • 14.900
  • 79,200
  • 0
  • 14.870
  • 229,800
  • 0
  • 14.850
  • 99,200
  • 0
  • 14.840
  • 74,200
  • 0
  • 14.820
  • 125,600
  • 0
  • 14.810
  • 81,600
  • 0
  • 14.800
  • 271,200
  • 0
  • 14.790
  • 488,800
  • 1,000
  • 14.780
  • 172,600
  • 0
  • 14.770
  • 255,400
  • 400
  • 14.760
  • 633,600
  • 800
  • 14.750
  • 241,200
  • 200
  • 14.740
  • 216,200
  • 0
  • 14.730
  • 150,000
  • 0
  • 14.720
  • 254,000
  • 0
  • 14.710
  • 108,400
  • 0
  • 14.700
  • 185,000
  • 0
  • 14.690
  • 113,600
  • 0
  • 14.670
  • 137,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.000 90,200 90,200 1.773% 0 0.000%
14.900 79,200 79,200 1.557% 0 0.000%
14.870 229,800 229,800 4.517% 0 0.000%
14.850 99,200 99,200 1.950% 0 0.000%
14.840 74,200 74,200 1.458% 0 0.000%
14.820 125,600 125,600 2.469% 0 0.000%
14.810 81,600 81,600 1.604% 0 0.000%
14.800 271,200 271,200 5.331% 0 0.000%
14.790 489,800 488,800 9.608% 1,000 0.020%
14.780 172,600 172,600 3.393% 0 0.000%
14.770 255,800 255,400 5.020% 400 0.008%
14.760 634,400 633,600 12.454% 800 0.016%
14.750 241,400 241,200 4.741% 200 0.004%
14.740 216,200 216,200 4.250% 0 0.000%
14.730 150,000 150,000 2.948% 0 0.000%
14.720 254,000 254,000 4.993% 0 0.000%
14.710 108,400 108,400 2.131% 0 0.000%
14.700 185,000 185,000 3.636% 0 0.000%
14.690 113,600 113,600 2.233% 0 0.000%
14.670 137,400 137,400 2.701% 0 0.000%
Remarks:  Real time quote last updated: 26/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.