|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01766 CRRC
Nominal 
5.025 -0.070 (-1.374%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
13%39%30%18%
- 5.032
- Block Trade*
-
77%23%
- 5.025
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.085
- 8,000
- 0
- 5.080
- 46,000
- 0
- 5.075
- 139,000
- 0
- 5.070
- 188,000
- 0
- 5.065
- 141,000
- 0
- 5.060
- 728,000
- 0
- 5.055
- 337,000
- 0
- 5.050
- 727,000
- 0
- 5.045
- 254,000
- 790
- 5.040
- 1,134,000
- 32
- 5.035
- 1,288,000
- 0
- 5.030
- 3,861,000
- 0
- 5.025
- 2,416,000
- 0
- 5.020
- 1,933,000
- 0
- 5.015
- 385,000
- 0
- 5.010
- 1,169,000
- 2,000
- 5.005
- 106,000
- 0
- 5.000
- 34,000
- 500
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.085 | 8,000 | 8,000 | 0.054% | 0 | 0.000% | |||
| 5.080 | 46,000 | 46,000 | 0.309% | 0 | 0.000% | |||
| 5.075 | 139,000 | 139,000 | 0.933% | 0 | 0.000% | |||
| 5.070 | 188,000 | 188,000 | 1.262% | 0 | 0.000% | |||
| 5.065 | 141,000 | 141,000 | 0.946% | 0 | 0.000% | |||
| 5.060 | 728,000 | 728,000 | 4.886% | 0 | 0.000% | |||
| 5.055 | 337,000 | 337,000 | 2.262% | 0 | 0.000% | |||
| 5.050 | 727,000 | 727,000 | 4.879% | 0 | 0.000% | |||
| 5.045 | 254,790 | 254,000 | 1.705% | 790 | 0.005% | |||
| 5.040 | 1,134,032 | 1,134,000 | 7.611% | 32 | 0.000% | |||
| 5.035 | 1,288,000 | 1,288,000 | 8.644% | 0 | 0.000% | |||
| 5.030 | 3,861,000 | 3,861,000 | 25.913% | 0 | 0.000% | |||
| 5.025 | 2,416,000 | 2,416,000 | 16.215% | 0 | 0.000% | |||
| 5.020 | 1,933,000 | 1,933,000 | 12.973% | 0 | 0.000% | |||
| 5.015 | 385,000 | 385,000 | 2.584% | 0 | 0.000% | |||
| 5.010 | 1,171,000 | 1,169,000 | 7.846% | 2,000 | 0.013% | |||
| 5.005 | 106,000 | 106,000 | 0.711% | 0 | 0.000% | |||
| 5.000 | 34,500 | 34,000 | 0.228% | 500 | 0.003% | |||
| Remarks: | Real time quote last updated: 07/08/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |