Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal down7.230 -0.270 (-3.600%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    30%
    27%
    25%
  • 7.265
  • Block Trade*
  • 25%
    22%
    31%
    22%
  • 7.246
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.500
  • 281,000
  • 5,000
  • 7.450
  • 241,000
  • 0
  • 7.430
  • 182,000
  • 10,013
  • 7.420
  • 252,000
  • 5,000
  • 7.410
  • 264,000
  • 0
  • 7.380
  • 360,000
  • 0
  • 7.350
  • 355,000
  • 8,000
  • 7.330
  • 233,000
  • 0
  • 7.300
  • 329,000
  • 0
  • 7.290
  • 186,000
  • 0
  • 7.280
  • 320,000
  • 140
  • 7.270
  • 374,000
  • 2,000
  • 7.260
  • 1,045,000
  • 0
  • 7.250
  • 2,161,000
  • 4,750
  • 7.240
  • 1,599,000
  • 4,067
  • 7.230
  • 5,904,000
  • 4,000
  • 7.220
  • 1,320,000
  • 3,000
  • 7.210
  • 701,000
  • 3,000
  • 7.200
  • 732,000
  • 521
  • 7.170
  • 303,000
  • 498
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.500 286,000 281,000 1.490% 5,000 0.027%
7.450 241,000 241,000 1.278% 0 0.000%
7.430 192,013 182,000 0.965% 10,013 0.053%
7.420 257,000 252,000 1.337% 5,000 0.027%
7.410 264,000 264,000 1.400% 0 0.000%
7.380 360,000 360,000 1.909% 0 0.000%
7.350 363,000 355,000 1.883% 8,000 0.042%
7.330 233,000 233,000 1.236% 0 0.000%
7.300 329,000 329,000 1.745% 0 0.000%
7.290 186,000 186,000 0.986% 0 0.000%
7.280 320,140 320,000 1.697% 140 0.001%
7.270 376,000 374,000 1.984% 2,000 0.011%
7.260 1,045,000 1,045,000 5.542% 0 0.000%
7.250 2,165,750 2,161,000 11.461% 4,750 0.025%
7.240 1,603,067 1,599,000 8.481% 4,067 0.022%
7.230 5,908,000 5,904,000 31.313% 4,000 0.021%
7.220 1,323,000 1,320,000 7.001% 3,000 0.016%
7.210 704,000 701,000 3.718% 3,000 0.016%
7.200 732,521 732,000 3.882% 521 0.003%
7.170 303,498 303,000 1.607% 498 0.003%
Remarks:  Real time quote last updated: 21/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.