Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal up10.660 +0.710 (+7.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 10.608
  • Block Trade*
  • 47%
    53%
  • 10.513
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.810
  • 408,000
  • 0
  • 10.800
  • 849,000
  • 0
  • 10.790
  • 212,000
  • 0
  • 10.780
  • 470,000
  • 0
  • 10.770
  • 305,000
  • 0
  • 10.760
  • 588,000
  • 0
  • 10.750
  • 651,000
  • 0
  • 10.730
  • 300,000
  • 500
  • 10.720
  • 474,000
  • 0
  • 10.710
  • 504,000
  • 0
  • 10.700
  • 485,000
  • 0
  • 10.690
  • 343,000
  • 0
  • 10.680
  • 616,000
  • 0
  • 10.670
  • 534,000
  • 250
  • 10.660
  • 552,000
  • 0
  • 10.650
  • 418,000
  • 0
  • 10.640
  • 187,000
  • 0
  • 10.600
  • 756,000
  • 0
  • 10.300
  • 497,000
  • 0
  • 10.220
  • 494,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.810 408,000 408,000 3.211% 0 0.000%
10.800 849,000 849,000 6.681% 0 0.000%
10.790 212,000 212,000 1.668% 0 0.000%
10.780 470,000 470,000 3.699% 0 0.000%
10.770 305,000 305,000 2.400% 0 0.000%
10.760 588,000 588,000 4.627% 0 0.000%
10.750 651,000 651,000 5.123% 0 0.000%
10.730 300,500 300,000 2.361% 500 0.004%
10.720 474,000 474,000 3.730% 0 0.000%
10.710 504,000 504,000 3.966% 0 0.000%
10.700 485,000 485,000 3.817% 0 0.000%
10.690 343,000 343,000 2.699% 0 0.000%
10.680 616,000 616,000 4.848% 0 0.000%
10.670 534,250 534,000 4.202% 250 0.002%
10.660 552,000 552,000 4.344% 0 0.000%
10.650 418,000 418,000 3.289% 0 0.000%
10.640 187,000 187,000 1.472% 0 0.000%
10.600 756,000 756,000 5.949% 0 0.000%
10.300 497,000 497,000 3.911% 0 0.000%
10.220 494,000 494,000 3.887% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 12:37
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 12:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.