|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00017 NEW WORLD DEV
Nominal 
7.950 -0.010 (-0.126%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
63%37%
- 7.913
- Block Trade*
-
- 7.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.990
- 90,000
- 0
- 7.980
- 168,000
- 0
- 7.970
- 190,000
- 0
- 7.960
- 94,000
- 244,000
- 7.950
- 79,000
- 1,000
- 7.940
- 144,000
- 4,000
- 7.930
- 129,000
- 0
- 7.920
- 117,000
- 4,000
- 7.910
- 190,000
- 5,543
- 7.900
- 191,000
- 3,000
- 7.890
- 38,000
- 7,000
- 7.880
- 53,000
- 0
- 7.870
- 83,000
- 515
- 7.850
- 78,000
- 0
- 7.840
- 36,000
- 0
- 7.830
- 46,000
- 1,000
- 7.820
- 76,000
- 0
- 7.810
- 79,000
- 0
- 7.800
- 93,000
- 256
- 7.790
- 60,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.990 | 90,000 | 90,000 | 3.857% | 0 | 0.000% | |||
| 7.980 | 168,000 | 168,000 | 7.200% | 0 | 0.000% | |||
| 7.970 | 190,000 | 190,000 | 8.143% | 0 | 0.000% | |||
| 7.960 | 338,000 | 94,000 | 4.029% | 244,000 | 10.457% | |||
| 7.950 | 80,000 | 79,000 | 3.386% | 1,000 | 0.043% | |||
| 7.940 | 148,000 | 144,000 | 6.171% | 4,000 | 0.171% | |||
| 7.930 | 129,000 | 129,000 | 5.529% | 0 | 0.000% | |||
| 7.920 | 121,000 | 117,000 | 5.014% | 4,000 | 0.171% | |||
| 7.910 | 195,543 | 190,000 | 8.143% | 5,543 | 0.238% | |||
| 7.900 | 194,000 | 191,000 | 8.186% | 3,000 | 0.129% | |||
| 7.890 | 45,000 | 38,000 | 1.629% | 7,000 | 0.300% | |||
| 7.880 | 53,000 | 53,000 | 2.271% | 0 | 0.000% | |||
| 7.870 | 83,515 | 83,000 | 3.557% | 515 | 0.022% | |||
| 7.850 | 78,000 | 78,000 | 3.343% | 0 | 0.000% | |||
| 7.840 | 36,000 | 36,000 | 1.543% | 0 | 0.000% | |||
| 7.830 | 47,000 | 46,000 | 1.971% | 1,000 | 0.043% | |||
| 7.820 | 76,000 | 76,000 | 3.257% | 0 | 0.000% | |||
| 7.810 | 79,000 | 79,000 | 3.386% | 0 | 0.000% | |||
| 7.800 | 93,256 | 93,000 | 3.986% | 256 | 0.011% | |||
| 7.790 | 60,000 | 60,000 | 2.571% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/04/2024 11:31 |
| Transaction is delayed at least 15 mins, the updated time is 25/04/2024 11:16 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |