Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01688 LINGYI ITECH
RT Nominal down6.165 -0.050 (-0.805%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    64%
  • 6.211
  • Block Trade*
  • 100%
  • 6.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.300
  • 77,880
  • 0
  • 6.290
  • 65,340
  • 0
  • 6.285
  • 205,920
  • 0
  • 6.270
  • 70,620
  • 0
  • 6.250
  • 201,300
  • 0
  • 6.240
  • 144,540
  • 0
  • 6.235
  • 157,080
  • 0
  • 6.230
  • 205,260
  • 0
  • 6.225
  • 230,340
  • 0
  • 6.220
  • 292,380
  • 0
  • 6.215
  • 196,020
  • 0
  • 6.210
  • 366,960
  • 0
  • 6.205
  • 193,380
  • 0
  • 6.200
  • 1,404,480
  • 0
  • 6.195
  • 165,660
  • 0
  • 6.190
  • 541,200
  • 0
  • 6.185
  • 411,840
  • 0
  • 6.180
  • 549,780
  • 0
  • 6.175
  • 80,520
  • 0
  • 6.170
  • 71,280
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.300 77,880 77,880 1.344% 0 0.000%
6.290 65,340 65,340 1.128% 0 0.000%
6.285 205,920 205,920 3.554% 0 0.000%
6.270 70,620 70,620 1.219% 0 0.000%
6.250 201,300 201,300 3.475% 0 0.000%
6.240 144,540 144,540 2.495% 0 0.000%
6.235 157,080 157,080 2.711% 0 0.000%
6.230 205,260 205,260 3.543% 0 0.000%
6.225 230,340 230,340 3.976% 0 0.000%
6.220 292,380 292,380 5.047% 0 0.000%
6.215 196,020 196,020 3.383% 0 0.000%
6.210 366,960 366,960 6.334% 0 0.000%
6.205 193,380 193,380 3.338% 0 0.000%
6.200 1,404,480 1,404,480 24.242% 0 0.000%
6.195 165,660 165,660 2.859% 0 0.000%
6.190 541,200 541,200 9.342% 0 0.000%
6.185 411,840 411,840 7.109% 0 0.000%
6.180 549,780 549,780 9.490% 0 0.000%
6.175 80,520 80,520 1.390% 0 0.000%
6.170 71,280 71,280 1.230% 0 0.000%
Remarks:  Real time quote last updated: 10/08/2026 11:15
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 11:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.