Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01683 HOPE LIFE INT
RT Nominal down0.181 -0.039 (-17.727%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    37%
    19%
    18%
  • 0.195
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.228
  • 704,000
  • 0
  • 0.221
  • 320,000
  • 0
  • 0.219
  • 1,568,000
  • 0
  • 0.218
  • 416,000
  • 0
  • 0.213
  • 304,000
  • 0
  • 0.208
  • 256,000
  • 0
  • 0.206
  • 432,000
  • 0
  • 0.204
  • 480,000
  • 0
  • 0.200
  • 336,000
  • 0
  • 0.199
  • 272,000
  • 0
  • 0.195
  • 560,000
  • 0
  • 0.193
  • 368,000
  • 0
  • 0.191
  • 912,000
  • 0
  • 0.190
  • 3,408,000
  • 0
  • 0.183
  • 480,000
  • 0
  • 0.182
  • 288,000
  • 0
  • 0.180
  • 1,840,000
  • 0
  • 0.175
  • 288,000
  • 0
  • 0.170
  • 288,000
  • 0
  • 0.165
  • 1,760,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.228 704,000 704,000 3.684% 0 0.000%
0.221 320,000 320,000 1.674% 0 0.000%
0.219 1,568,000 1,568,000 8.204% 0 0.000%
0.218 416,000 416,000 2.177% 0 0.000%
0.213 304,000 304,000 1.591% 0 0.000%
0.208 256,000 256,000 1.339% 0 0.000%
0.206 432,000 432,000 2.260% 0 0.000%
0.204 480,000 480,000 2.512% 0 0.000%
0.200 336,000 336,000 1.758% 0 0.000%
0.199 272,000 272,000 1.423% 0 0.000%
0.195 560,000 560,000 2.930% 0 0.000%
0.193 368,000 368,000 1.925% 0 0.000%
0.191 912,000 912,000 4.772% 0 0.000%
0.190 3,408,000 3,408,000 17.832% 0 0.000%
0.183 480,000 480,000 2.512% 0 0.000%
0.182 288,000 288,000 1.507% 0 0.000%
0.180 1,840,000 1,840,000 9.627% 0 0.000%
0.175 288,000 288,000 1.507% 0 0.000%
0.170 288,000 288,000 1.507% 0 0.000%
0.165 1,760,000 1,760,000 9.209% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.