Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01681 CONSUN PHARMA
RT Nominal up12.700 +0.190 (+1.519%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    16%
    27%
    34%
  • 12.630
  • Block Trade*
  •  
  • 12.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.790
  • 31,000
  • 0
  • 12.710
  • 86,000
  • 0
  • 12.700
  • 150,000
  • 0
  • 12.690
  • 151,000
  • 140
  • 12.680
  • 220,000
  • 0
  • 12.670
  • 131,000
  • 0
  • 12.660
  • 113,000
  • 0
  • 12.650
  • 184,000
  • 0
  • 12.640
  • 52,000
  • 0
  • 12.630
  • 153,000
  • 0
  • 12.620
  • 141,000
  • 0
  • 12.610
  • 106,000
  • 0
  • 12.600
  • 92,000
  • 0
  • 12.590
  • 55,000
  • 0
  • 12.580
  • 34,000
  • 0
  • 12.540
  • 93,000
  • 0
  • 12.520
  • 55,000
  • 0
  • 12.510
  • 52,000
  • 0
  • 12.500
  • 31,000
  • 0
  • 12.490
  • 38,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.790 31,000 31,000 1.374% 0 0.000%
12.710 86,000 86,000 3.812% 0 0.000%
12.700 150,000 150,000 6.649% 0 0.000%
12.690 151,140 151,000 6.693% 140 0.006%
12.680 220,000 220,000 9.751% 0 0.000%
12.670 131,000 131,000 5.806% 0 0.000%
12.660 113,000 113,000 5.009% 0 0.000%
12.650 184,000 184,000 8.156% 0 0.000%
12.640 52,000 52,000 2.305% 0 0.000%
12.630 153,000 153,000 6.781% 0 0.000%
12.620 141,000 141,000 6.250% 0 0.000%
12.610 106,000 106,000 4.698% 0 0.000%
12.600 92,000 92,000 4.078% 0 0.000%
12.590 55,000 55,000 2.438% 0 0.000%
12.580 34,000 34,000 1.507% 0 0.000%
12.540 93,000 93,000 4.122% 0 0.000%
12.520 55,000 55,000 2.438% 0 0.000%
12.510 52,000 52,000 2.305% 0 0.000%
12.500 31,000 31,000 1.374% 0 0.000%
12.490 38,000 38,000 1.684% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.