Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal up54.600 +0.850 (+1.581%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    21%
    32%
  • 54.688
  • Block Trade*
  • 18%
    13%
    69%
  • 54.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.500
  • 126,000
  • 0
  • 55.450
  • 70,000
  • 2,000
  • 55.200
  • 58,000
  • 0
  • 55.000
  • 132,000
  • 0
  • 54.950
  • 94,000
  • 2,000
  • 54.900
  • 110,000
  • 6,000
  • 54.850
  • 124,000
  • 2,000
  • 54.800
  • 210,000
  • 2,018
  • 54.750
  • 148,000
  • 0
  • 54.700
  • 148,000
  • 0
  • 54.650
  • 202,000
  • 0
  • 54.600
  • 492,000
  • 0
  • 54.550
  • 250,000
  • 0
  • 54.500
  • 482,000
  • 58,000
  • 54.450
  • 392,000
  • 0
  • 54.400
  • 250,000
  • 105
  • 54.350
  • 134,000
  • 0
  • 54.300
  • 108,000
  • 0
  • 54.250
  • 52,000
  • 0
  • 54.150
  • 64,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.500 126,000 126,000 2.946% 0 0.000%
55.450 72,000 70,000 1.637% 2,000 0.047%
55.200 58,000 58,000 1.356% 0 0.000%
55.000 132,000 132,000 3.087% 0 0.000%
54.950 96,000 94,000 2.198% 2,000 0.047%
54.900 116,000 110,000 2.572% 6,000 0.140%
54.850 126,000 124,000 2.900% 2,000 0.047%
54.800 212,018 210,000 4.911% 2,018 0.047%
54.750 148,000 148,000 3.461% 0 0.000%
54.700 148,000 148,000 3.461% 0 0.000%
54.650 202,000 202,000 4.724% 0 0.000%
54.600 492,000 492,000 11.505% 0 0.000%
54.550 250,000 250,000 5.846% 0 0.000%
54.500 540,000 482,000 11.271% 58,000 1.356%
54.450 392,000 392,000 9.167% 0 0.000%
54.400 250,105 250,000 5.846% 105 0.002%
54.350 134,000 134,000 3.134% 0 0.000%
54.300 108,000 108,000 2.526% 0 0.000%
54.250 52,000 52,000 1.216% 0 0.000%
54.150 64,000 64,000 1.497% 0 0.000%
Remarks:  Real time quote last updated: 23/02/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.