|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00168 TSINGTAO BREW
Nominal 
49.750 +0.350 (+0.709%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
14%51%29%6%
- 49.604
- Block Trade*
-
100%
- 49.717
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 50.000
- 92,000
- 0
- 49.950
- 168,000
- 0
- 49.900
- 160,000
- 500
- 49.850
- 64,000
- 0
- 49.800
- 48,000
- 0
- 49.750
- 244,000
- 0
- 49.700
- 120,000
- 343
- 49.650
- 84,000
- 2,500
- 49.600
- 92,000
- 0
- 49.550
- 236,000
- 0
- 49.500
- 84,000
- 0
- 49.450
- 128,000
- 0
- 49.400
- 110,000
- 3,189
- 49.350
- 46,000
- 0
- 49.300
- 172,000
- 100
- 49.250
- 50,000
- 0
- 49.200
- 44,000
- 0
- 49.150
- 36,000
- 0
- 49.100
- 34,000
- 0
- 49.050
- 26,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 50.000 | 92,000 | 92,000 | 4.378% | 0 | 0.000% | |||
| 49.950 | 168,000 | 168,000 | 7.994% | 0 | 0.000% | |||
| 49.900 | 160,500 | 160,000 | 7.613% | 500 | 0.024% | |||
| 49.850 | 64,000 | 64,000 | 3.045% | 0 | 0.000% | |||
| 49.800 | 48,000 | 48,000 | 2.284% | 0 | 0.000% | |||
| 49.750 | 244,000 | 244,000 | 11.610% | 0 | 0.000% | |||
| 49.700 | 120,343 | 120,000 | 5.710% | 343 | 0.016% | |||
| 49.650 | 86,500 | 84,000 | 3.997% | 2,500 | 0.119% | |||
| 49.600 | 92,000 | 92,000 | 4.378% | 0 | 0.000% | |||
| 49.550 | 236,000 | 236,000 | 11.229% | 0 | 0.000% | |||
| 49.500 | 84,000 | 84,000 | 3.997% | 0 | 0.000% | |||
| 49.450 | 128,000 | 128,000 | 6.090% | 0 | 0.000% | |||
| 49.400 | 113,189 | 110,000 | 5.234% | 3,189 | 0.152% | |||
| 49.350 | 46,000 | 46,000 | 2.189% | 0 | 0.000% | |||
| 49.300 | 172,100 | 172,000 | 8.184% | 100 | 0.005% | |||
| 49.250 | 50,000 | 50,000 | 2.379% | 0 | 0.000% | |||
| 49.200 | 44,000 | 44,000 | 2.094% | 0 | 0.000% | |||
| 49.150 | 36,000 | 36,000 | 1.713% | 0 | 0.000% | |||
| 49.100 | 34,000 | 34,000 | 1.618% | 0 | 0.000% | |||
| 49.050 | 26,000 | 26,000 | 1.237% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 03/12/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 03/12/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |