|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00165 CHINA EB LTD
Nominal 
5.000 -0.250 (-4.762%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
11%36%37%16%
- 5.047
- Block Trade*
-
100%
- 5.006
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.250
- 160,000
- 0
- 5.240
- 168,000
- 0
- 5.230
- 142,000
- 0
- 5.210
- 86,000
- 0
- 5.200
- 70,000
- 0
- 5.130
- 72,000
- 0
- 5.100
- 274,000
- 0
- 5.070
- 70,000
- 0
- 5.060
- 188,000
- 0
- 5.050
- 114,000
- 0
- 5.040
- 180,000
- 0
- 5.030
- 212,000
- 0
- 5.020
- 346,000
- 0
- 5.010
- 704,000
- 0
- 5.000
- 710,000
- 0
- 4.990
- 228,000
- 0
- 4.980
- 246,000
- 0
- 4.970
- 268,000
- 0
- 4.960
- 384,000
- 0
- 4.950
- 194,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.250 | 160,000 | 160,000 | 3.070% | 0 | 0.000% | |||
| 5.240 | 168,000 | 168,000 | 3.223% | 0 | 0.000% | |||
| 5.230 | 142,000 | 142,000 | 2.724% | 0 | 0.000% | |||
| 5.210 | 86,000 | 86,000 | 1.650% | 0 | 0.000% | |||
| 5.200 | 70,000 | 70,000 | 1.343% | 0 | 0.000% | |||
| 5.130 | 72,000 | 72,000 | 1.381% | 0 | 0.000% | |||
| 5.100 | 274,000 | 274,000 | 5.257% | 0 | 0.000% | |||
| 5.070 | 70,000 | 70,000 | 1.343% | 0 | 0.000% | |||
| 5.060 | 188,000 | 188,000 | 3.607% | 0 | 0.000% | |||
| 5.050 | 114,000 | 114,000 | 2.187% | 0 | 0.000% | |||
| 5.040 | 180,000 | 180,000 | 3.454% | 0 | 0.000% | |||
| 5.030 | 212,000 | 212,000 | 4.068% | 0 | 0.000% | |||
| 5.020 | 346,000 | 346,000 | 6.639% | 0 | 0.000% | |||
| 5.010 | 704,000 | 704,000 | 13.507% | 0 | 0.000% | |||
| 5.000 | 710,000 | 710,000 | 13.622% | 0 | 0.000% | |||
| 4.990 | 228,000 | 228,000 | 4.375% | 0 | 0.000% | |||
| 4.980 | 246,000 | 246,000 | 4.720% | 0 | 0.000% | |||
| 4.970 | 268,000 | 268,000 | 5.142% | 0 | 0.000% | |||
| 4.960 | 384,000 | 384,000 | 7.368% | 0 | 0.000% | |||
| 4.950 | 194,000 | 194,000 | 3.722% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |