Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01611 SINOHOPE TECH
RT Nominal down2.350 -0.020 (-0.844%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    39%
    23%
    25%
  • 2.358
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.460
  • 6,500
  • 0
  • 2.450
  • 96,000
  • 0
  • 2.440
  • 256,500
  • 0
  • 2.430
  • 259,500
  • 0
  • 2.420
  • 105,000
  • 0
  • 2.410
  • 217,500
  • 0
  • 2.400
  • 286,000
  • 0
  • 2.390
  • 245,500
  • 0
  • 2.380
  • 247,000
  • 0
  • 2.370
  • 144,500
  • 0
  • 2.360
  • 424,000
  • 0
  • 2.350
  • 242,000
  • 0
  • 2.340
  • 609,000
  • 0
  • 2.330
  • 372,000
  • 0
  • 2.320
  • 216,000
  • 0
  • 2.310
  • 494,500
  • 0
  • 2.300
  • 230,500
  • 0
  • 2.290
  • 289,500
  • 0
  • 2.280
  • 69,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.460 6,500 6,500 0.135% 0 0.000%
2.450 96,000 96,000 1.995% 0 0.000%
2.440 256,500 256,500 5.332% 0 0.000%
2.430 259,500 259,500 5.394% 0 0.000%
2.420 105,000 105,000 2.182% 0 0.000%
2.410 217,500 217,500 4.521% 0 0.000%
2.400 286,000 286,000 5.945% 0 0.000%
2.390 245,500 245,500 5.103% 0 0.000%
2.380 247,000 247,000 5.134% 0 0.000%
2.370 144,500 144,500 3.004% 0 0.000%
2.360 424,000 424,000 8.813% 0 0.000%
2.350 242,000 242,000 5.030% 0 0.000%
2.340 609,000 609,000 12.658% 0 0.000%
2.330 372,000 372,000 7.732% 0 0.000%
2.320 216,000 216,000 4.490% 0 0.000%
2.310 494,500 494,500 10.279% 0 0.000%
2.300 230,500 230,500 4.791% 0 0.000%
2.290 289,500 289,500 6.017% 0 0.000%
2.280 69,500 69,500 1.445% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.