Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01600 TIAN LUN GAS
RT Nominal up7.680 +0.010 (+0.130%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    35%
    11%
    12%
  • 7.664
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.750
  • 8,500
  • 0
  • 7.740
  • 20,000
  • 0
  • 7.730
  • 34,000
  • 0
  • 7.720
  • 65,000
  • 0
  • 7.710
  • 3,000
  • 0
  • 7.700
  • 30,500
  • 0
  • 7.690
  • 336,500
  • 0
  • 7.680
  • 111,500
  • 0
  • 7.670
  • 100,000
  • 0
  • 7.660
  • 98,500
  • 0
  • 7.650
  • 176,500
  • 0
  • 7.640
  • 137,000
  • 0
  • 7.630
  • 62,000
  • 0
  • 7.620
  • 59,000
  • 0
  • 7.610
  • 36,500
  • 0
  • 7.600
  • 9,500
  • 1,000
  • 7.590
  • 36,000
  • 0
  • 7.580
  • 18,000
  • 0
  • 7.570
  • 30,000
  • 0
  • 7.530
  • 1,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.750 8,500 8,500 0.618% 0 0.000%
7.740 20,000 20,000 1.453% 0 0.000%
7.730 34,000 34,000 2.471% 0 0.000%
7.720 65,000 65,000 4.724% 0 0.000%
7.710 3,000 3,000 0.218% 0 0.000%
7.700 30,500 30,500 2.217% 0 0.000%
7.690 336,500 336,500 24.455% 0 0.000%
7.680 111,500 111,500 8.103% 0 0.000%
7.670 100,000 100,000 7.267% 0 0.000%
7.660 98,500 98,500 7.158% 0 0.000%
7.650 176,500 176,500 12.827% 0 0.000%
7.640 137,000 137,000 9.956% 0 0.000%
7.630 62,000 62,000 4.506% 0 0.000%
7.620 59,000 59,000 4.288% 0 0.000%
7.610 36,500 36,500 2.653% 0 0.000%
7.600 10,500 9,500 0.690% 1,000 0.073%
7.590 36,000 36,000 2.616% 0 0.000%
7.580 18,000 18,000 1.308% 0 0.000%
7.570 30,000 30,000 2.180% 0 0.000%
7.530 1,500 1,500 0.109% 0 0.000%
Remarks:  Real time quote last updated: 02/12/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/12/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.