Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down116.100 -1.500 (-1.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    6%
    5%
    51%
  • 115.958
  • Block Trade*
  • 19%
    1%
    5%
    75%
  • 116.305
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 117.000
  • 23,500
  • 449
  • 116.800
  • 57,000
  • 1,460
  • 116.700
  • 97,500
  • 3,500
  • 116.600
  • 77,000
  • 1,500
  • 116.500
  • 45,000
  • 0
  • 116.400
  • 24,500
  • 0
  • 116.300
  • 39,500
  • 0
  • 116.200
  • 35,500
  • 500
  • 116.100
  • 28,000
  • 0
  • 116.000
  • 14,000
  • 0
  • 115.800
  • 43,500
  • 0
  • 115.600
  • 35,000
  • 1,000
  • 115.500
  • 59,000
  • 0
  • 115.400
  • 19,000
  • 1,000
  • 115.300
  • 75,500
  • 1,000
  • 115.200
  • 43,000
  • 500
  • 115.100
  • 13,000
  • 1,504
  • 115.000
  • 35,000
  • 0
  • 114.900
  • 28,000
  • 0
  • 114.800
  • 31,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
117.000 23,949 23,500 2.642% 449 0.050%
116.800 58,460 57,000 6.408% 1,460 0.164%
116.700 101,000 97,500 10.962% 3,500 0.393%
116.600 78,500 77,000 8.657% 1,500 0.169%
116.500 45,000 45,000 5.059% 0 0.000%
116.400 24,500 24,500 2.754% 0 0.000%
116.300 39,500 39,500 4.441% 0 0.000%
116.200 36,000 35,500 3.991% 500 0.056%
116.100 28,000 28,000 3.148% 0 0.000%
116.000 14,000 14,000 1.574% 0 0.000%
115.800 43,500 43,500 4.891% 0 0.000%
115.600 36,000 35,000 3.935% 1,000 0.112%
115.500 59,000 59,000 6.633% 0 0.000%
115.400 20,000 19,000 2.136% 1,000 0.112%
115.300 76,500 75,500 8.488% 1,000 0.112%
115.200 43,500 43,000 4.834% 500 0.056%
115.100 14,504 13,000 1.462% 1,504 0.169%
115.000 35,000 35,000 3.935% 0 0.000%
114.900 28,000 28,000 3.148% 0 0.000%
114.800 31,000 31,000 3.485% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 14:04
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 13:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.