Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down101.800 -1.500 (-1.452%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    36%
    29%
    20%
  • 101.655
  • Block Trade*
  • 12%
    42%
    32%
    14%
  • 101.731
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 102.400
  • 81,500
  • 0
  • 102.200
  • 35,500
  • 0
  • 102.100
  • 96,000
  • 0
  • 102.000
  • 173,500
  • 222
  • 101.900
  • 253,500
  • 1,500
  • 101.800
  • 958,500
  • 0
  • 101.700
  • 105,000
  • 2,000
  • 101.600
  • 296,500
  • 2,500
  • 101.500
  • 385,000
  • 118
  • 101.400
  • 142,500
  • 500
  • 101.300
  • 121,500
  • 0
  • 101.200
  • 47,500
  • 0
  • 101.100
  • 21,000
  • 0
  • 101.000
  • 88,000
  • 212
  • 100.900
  • 23,500
  • 87
  • 100.800
  • 24,500
  • 0
  • 100.700
  • 29,500
  • 0
  • 100.600
  • 35,000
  • 0
  • 100.500
  • 17,000
  • 0
  • 100.400
  • 20,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
102.400 81,500 81,500 2.703% 0 0.000%
102.200 35,500 35,500 1.177% 0 0.000%
102.100 96,000 96,000 3.184% 0 0.000%
102.000 173,722 173,500 5.754% 222 0.007%
101.900 255,000 253,500 8.408% 1,500 0.050%
101.800 958,500 958,500 31.790% 0 0.000%
101.700 107,000 105,000 3.482% 2,000 0.066%
101.600 299,000 296,500 9.834% 2,500 0.083%
101.500 385,118 385,000 12.769% 118 0.004%
101.400 143,000 142,500 4.726% 500 0.017%
101.300 121,500 121,500 4.030% 0 0.000%
101.200 47,500 47,500 1.575% 0 0.000%
101.100 21,000 21,000 0.696% 0 0.000%
101.000 88,212 88,000 2.919% 212 0.007%
100.900 23,587 23,500 0.779% 87 0.003%
100.800 24,500 24,500 0.813% 0 0.000%
100.700 29,500 29,500 0.978% 0 0.000%
100.600 35,000 35,000 1.161% 0 0.000%
100.500 17,000 17,000 0.564% 0 0.000%
100.400 20,500 20,500 0.680% 0 0.000%
Remarks:  Real time quote last updated: 25/05/2023 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/05/2023 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.