Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal unchange70.000 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    14%
    14%
    42%
  • 69.561
  • Block Trade*
  • 28%
    12%
    2%
    58%
  • 69.609
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.200
  • 54,500
  • 0
  • 70.150
  • 137,000
  • 281
  • 70.100
  • 363,000
  • 457
  • 70.050
  • 98,500
  • 434
  • 70.000
  • 718,000
  • 162,500
  • 69.950
  • 69,500
  • 0
  • 69.750
  • 71,000
  • 0
  • 69.600
  • 45,000
  • 0
  • 69.400
  • 44,000
  • 106
  • 69.300
  • 72,500
  • 544
  • 69.200
  • 51,500
  • 500
  • 69.100
  • 89,500
  • 0
  • 69.050
  • 162,500
  • 0
  • 69.000
  • 215,500
  • 5
  • 68.950
  • 89,500
  • 0
  • 68.900
  • 179,000
  • 0
  • 68.850
  • 52,000
  • 0
  • 68.800
  • 143,500
  • 0
  • 68.700
  • 124,500
  • 0
  • 68.650
  • 45,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.200 54,500 54,500 1.594% 0 0.000%
70.150 137,281 137,000 4.007% 281 0.008%
70.100 363,457 363,000 10.618% 457 0.013%
70.050 98,934 98,500 2.881% 434 0.013%
70.000 880,500 718,000 21.002% 162,500 4.753%
69.950 69,500 69,500 2.033% 0 0.000%
69.750 71,000 71,000 2.077% 0 0.000%
69.600 45,000 45,000 1.316% 0 0.000%
69.400 44,106 44,000 1.287% 106 0.003%
69.300 73,044 72,500 2.121% 544 0.016%
69.200 52,000 51,500 1.506% 500 0.015%
69.100 89,500 89,500 2.618% 0 0.000%
69.050 162,500 162,500 4.753% 0 0.000%
69.000 215,505 215,500 6.304% 5 0.000%
68.950 89,500 89,500 2.618% 0 0.000%
68.900 179,000 179,000 5.236% 0 0.000%
68.850 52,000 52,000 1.521% 0 0.000%
68.800 143,500 143,500 4.198% 0 0.000%
68.700 124,500 124,500 3.642% 0 0.000%
68.650 45,500 45,500 1.331% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.