Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up70.550 +0.400 (+0.570%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    27%
    21%
    26%
  • 70.089
  • Block Trade*
  • 79%
    21%
  • 70.476
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.600
  • 66,000
  • 0
  • 70.550
  • 313,000
  • 1,500
  • 70.500
  • 24,500
  • 0
  • 70.450
  • 43,000
  • 440
  • 70.400
  • 58,500
  • 956
  • 70.350
  • 44,000
  • 3,500
  • 70.300
  • 24,500
  • 4,000
  • 70.250
  • 35,500
  • 0
  • 70.200
  • 107,500
  • 2,000
  • 70.150
  • 77,500
  • 11,563
  • 70.100
  • 58,500
  • 3,542
  • 70.050
  • 44,500
  • 500
  • 69.750
  • 40,500
  • 0
  • 69.700
  • 52,000
  • 2,000
  • 69.650
  • 45,500
  • 8,500
  • 69.550
  • 24,000
  • 10,000
  • 69.200
  • 25,000
  • 0
  • 69.150
  • 27,000
  • 0
  • 69.100
  • 27,500
  • 10,000
  • 69.050
  • 30,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.600 66,000 66,000 4.378% 0 0.000%
70.550 314,500 313,000 20.763% 1,500 0.100%
70.500 24,500 24,500 1.625% 0 0.000%
70.450 43,440 43,000 2.852% 440 0.029%
70.400 59,456 58,500 3.881% 956 0.063%
70.350 47,500 44,000 2.919% 3,500 0.232%
70.300 28,500 24,500 1.625% 4,000 0.265%
70.250 35,500 35,500 2.355% 0 0.000%
70.200 109,500 107,500 7.131% 2,000 0.133%
70.150 89,063 77,500 5.141% 11,563 0.767%
70.100 62,042 58,500 3.881% 3,542 0.235%
70.050 45,000 44,500 2.952% 500 0.033%
69.750 40,500 40,500 2.687% 0 0.000%
69.700 54,000 52,000 3.449% 2,000 0.133%
69.650 54,000 45,500 3.018% 8,500 0.564%
69.550 34,000 24,000 1.592% 10,000 0.663%
69.200 25,000 25,000 1.658% 0 0.000%
69.150 27,000 27,000 1.791% 0 0.000%
69.100 37,500 27,500 1.824% 10,000 0.663%
69.050 30,500 30,500 2.023% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.