Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up69.900 +1.950 (+2.870%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    37%
    28%
    13%
  • 69.533
  • Block Trade*
  • 17%
    63%
    17%
    3%
  • 69.586
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.150
  • 92,500
  • 0
  • 70.100
  • 129,000
  • 0
  • 70.050
  • 117,000
  • 0
  • 70.000
  • 262,000
  • 0
  • 69.950
  • 165,000
  • 0
  • 69.900
  • 669,500
  • 0
  • 69.850
  • 135,500
  • 0
  • 69.800
  • 96,000
  • 0
  • 69.750
  • 262,000
  • 0
  • 69.700
  • 255,000
  • 0
  • 69.650
  • 143,000
  • 0
  • 69.600
  • 121,000
  • 0
  • 69.400
  • 116,500
  • 0
  • 69.350
  • 132,000
  • 0
  • 69.050
  • 139,000
  • 460
  • 69.000
  • 87,500
  • 0
  • 68.800
  • 82,500
  • 155
  • 68.700
  • 80,000
  • 0
  • 68.650
  • 110,000
  • 0
  • 68.550
  • 100,000
  • 5,093
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.150 92,500 92,500 2.077% 0 0.000%
70.100 129,000 129,000 2.896% 0 0.000%
70.050 117,000 117,000 2.627% 0 0.000%
70.000 262,000 262,000 5.882% 0 0.000%
69.950 165,000 165,000 3.704% 0 0.000%
69.900 669,500 669,500 15.030% 0 0.000%
69.850 135,500 135,500 3.042% 0 0.000%
69.800 96,000 96,000 2.155% 0 0.000%
69.750 262,000 262,000 5.882% 0 0.000%
69.700 255,000 255,000 5.725% 0 0.000%
69.650 143,000 143,000 3.210% 0 0.000%
69.600 121,000 121,000 2.716% 0 0.000%
69.400 116,500 116,500 2.615% 0 0.000%
69.350 132,000 132,000 2.963% 0 0.000%
69.050 139,460 139,000 3.121% 460 0.010%
69.000 87,500 87,500 1.964% 0 0.000%
68.800 82,655 82,500 1.852% 155 0.003%
68.700 80,000 80,000 1.796% 0 0.000%
68.650 110,000 110,000 2.470% 0 0.000%
68.550 105,093 100,000 2.245% 5,093 0.114%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.