Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up119.500 +4.200 (+3.643%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    20%
    18%
    20%
  • 119.554
  • Block Trade*
  • 40%
    27%
    20%
    13%
  • 119.472
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 120.500
  • 154,000
  • 284
  • 120.400
  • 285,500
  • 1,000
  • 120.300
  • 515,000
  • 500
  • 120.200
  • 444,500
  • 1,034
  • 120.100
  • 515,000
  • 1,000
  • 120.000
  • 395,000
  • 0
  • 119.900
  • 292,000
  • 1,500
  • 119.800
  • 426,000
  • 1,000
  • 119.700
  • 575,500
  • 1,230
  • 119.600
  • 395,000
  • 148
  • 119.500
  • 1,534,000
  • 1,480
  • 119.400
  • 317,000
  • 350
  • 119.300
  • 315,500
  • 0
  • 119.200
  • 425,500
  • 1,080
  • 119.100
  • 376,000
  • 1,000
  • 119.000
  • 380,000
  • 0
  • 118.900
  • 210,000
  • 214
  • 118.800
  • 163,500
  • 575
  • 118.700
  • 125,500
  • 0
  • 117.200
  • 276,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
120.500 154,284 154,000 1.821% 284 0.003%
120.400 286,500 285,500 3.376% 1,000 0.012%
120.300 515,500 515,000 6.089% 500 0.006%
120.200 445,534 444,500 5.256% 1,034 0.012%
120.100 516,000 515,000 6.089% 1,000 0.012%
120.000 395,000 395,000 4.670% 0 0.000%
119.900 293,500 292,000 3.453% 1,500 0.018%
119.800 427,000 426,000 5.037% 1,000 0.012%
119.700 576,730 575,500 6.805% 1,230 0.015%
119.600 395,148 395,000 4.670% 148 0.002%
119.500 1,535,480 1,534,000 18.138% 1,480 0.017%
119.400 317,350 317,000 3.748% 350 0.004%
119.300 315,500 315,500 3.730% 0 0.000%
119.200 426,580 425,500 5.031% 1,080 0.013%
119.100 377,000 376,000 4.446% 1,000 0.012%
119.000 380,000 380,000 4.493% 0 0.000%
118.900 210,214 210,000 2.483% 214 0.003%
118.800 164,075 163,500 1.933% 575 0.007%
118.700 125,500 125,500 1.484% 0 0.000%
117.200 276,000 276,000 3.263% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.