Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01585 YADEA
RT Nominal up13.980 +0.220 (+1.599%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    36%
    9%
    8%
  • 13.839
  • Block Trade*
  • 40%
    60%
  • 13.864
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.220
  • 10,000
  • 0
  • 14.080
  • 10,000
  • 0
  • 14.040
  • 40,000
  • 0
  • 14.020
  • 38,000
  • 0
  • 14.000
  • 372,000
  • 0
  • 13.980
  • 358,000
  • 0
  • 13.960
  • 24,000
  • 0
  • 13.940
  • 12,000
  • 0
  • 13.920
  • 22,000
  • 0
  • 13.900
  • 110,000
  • 1,064
  • 13.880
  • 8,000
  • 0
  • 13.860
  • 8,000
  • 0
  • 13.840
  • 16,000
  • 313
  • 13.820
  • 286,000
  • 0
  • 13.800
  • 1,564,000
  • 0
  • 13.780
  • 174,000
  • 0
  • 13.760
  • 254,000
  • 0
  • 13.740
  • 62,000
  • 0
  • 13.720
  • 38,000
  • 0
  • 13.680
  • 18,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.220 10,000 10,000 0.268% 0 0.000%
14.080 10,000 10,000 0.268% 0 0.000%
14.040 40,000 40,000 1.071% 0 0.000%
14.020 38,000 38,000 1.017% 0 0.000%
14.000 372,000 372,000 9.960% 0 0.000%
13.980 358,000 358,000 9.585% 0 0.000%
13.960 24,000 24,000 0.643% 0 0.000%
13.940 12,000 12,000 0.321% 0 0.000%
13.920 22,000 22,000 0.589% 0 0.000%
13.900 111,064 110,000 2.945% 1,064 0.028%
13.880 8,000 8,000 0.214% 0 0.000%
13.860 8,000 8,000 0.214% 0 0.000%
13.840 16,313 16,000 0.428% 313 0.008%
13.820 286,000 286,000 7.657% 0 0.000%
13.800 1,564,000 1,564,000 41.873% 0 0.000%
13.780 174,000 174,000 4.659% 0 0.000%
13.760 254,000 254,000 6.800% 0 0.000%
13.740 62,000 62,000 1.660% 0 0.000%
13.720 38,000 38,000 1.017% 0 0.000%
13.680 18,000 18,000 0.482% 0 0.000%
Remarks:  Real time quote last updated: 07/12/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/12/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.