|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01585 YADEA
Nominal 
12.080 +0.080 (+0.667%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
28%28%18%26%
- 11.879
- Block Trade*
-
14%71%15%
- 12.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.100
- 166,000
- 2,013
- 12.080
- 866,000
- 6,000
- 12.060
- 674,000
- 2,067
- 12.040
- 346,000
- 2,000
- 12.020
- 490,000
- 8,537
- 12.000
- 1,216,000
- 6,418
- 11.980
- 276,000
- 0
- 11.920
- 212,000
- 1,100
- 11.900
- 200,000
- 0
- 11.880
- 330,000
- 2,000
- 11.860
- 380,000
- 300
- 11.840
- 436,000
- 4,000
- 11.820
- 858,000
- 10,000
- 11.800
- 942,000
- 2,000
- 11.780
- 704,000
- 2,000
- 11.760
- 738,000
- 2,300
- 11.740
- 356,000
- 2,000
- 11.720
- 596,000
- 2,000
- 11.700
- 824,000
- 120,000
- 11.660
- 214,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.100 | 168,013 | 166,000 | 1.420% | 2,013 | 0.017% | |||
| 12.080 | 872,000 | 866,000 | 7.409% | 6,000 | 0.051% | |||
| 12.060 | 676,067 | 674,000 | 5.766% | 2,067 | 0.018% | |||
| 12.040 | 348,000 | 346,000 | 2.960% | 2,000 | 0.017% | |||
| 12.020 | 498,537 | 490,000 | 4.192% | 8,537 | 0.073% | |||
| 12.000 | 1,222,418 | 1,216,000 | 10.404% | 6,418 | 0.055% | |||
| 11.980 | 276,000 | 276,000 | 2.361% | 0 | 0.000% | |||
| 11.920 | 213,100 | 212,000 | 1.814% | 1,100 | 0.009% | |||
| 11.900 | 200,000 | 200,000 | 1.711% | 0 | 0.000% | |||
| 11.880 | 332,000 | 330,000 | 2.823% | 2,000 | 0.017% | |||
| 11.860 | 380,300 | 380,000 | 3.251% | 300 | 0.003% | |||
| 11.840 | 440,000 | 436,000 | 3.730% | 4,000 | 0.034% | |||
| 11.820 | 868,000 | 858,000 | 7.341% | 10,000 | 0.086% | |||
| 11.800 | 944,000 | 942,000 | 8.059% | 2,000 | 0.017% | |||
| 11.780 | 706,000 | 704,000 | 6.023% | 2,000 | 0.017% | |||
| 11.760 | 740,300 | 738,000 | 6.314% | 2,300 | 0.020% | |||
| 11.740 | 358,000 | 356,000 | 3.046% | 2,000 | 0.017% | |||
| 11.720 | 598,000 | 596,000 | 5.099% | 2,000 | 0.017% | |||
| 11.700 | 944,000 | 824,000 | 7.050% | 120,000 | 1.027% | |||
| 11.660 | 214,000 | 214,000 | 1.831% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 03/12/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 03/12/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |