Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal down18.280 -0.540 (-2.869%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    33%
    10%
    18%
  • 18.141
  • Block Trade*
  • 100%
  • 18.112
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.360
  • 138,000
  • 0
  • 18.300
  • 111,000
  • 0
  • 18.280
  • 334,000
  • 0
  • 18.260
  • 87,000
  • 0
  • 18.240
  • 121,000
  • 0
  • 18.220
  • 107,000
  • 0
  • 18.180
  • 134,000
  • 0
  • 18.160
  • 215,000
  • 0
  • 18.140
  • 130,000
  • 0
  • 18.120
  • 125,000
  • 0
  • 18.100
  • 207,000
  • 0
  • 18.080
  • 223,000
  • 1,000
  • 18.060
  • 307,000
  • 0
  • 18.040
  • 151,000
  • 82,000
  • 18.020
  • 65,000
  • 0
  • 18.000
  • 85,000
  • 0
  • 17.980
  • 72,000
  • 1,000
  • 17.960
  • 63,000
  • 0
  • 17.940
  • 68,000
  • 1,000
  • 17.920
  • 154,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.360 138,000 138,000 3.920% 0 0.000%
18.300 111,000 111,000 3.153% 0 0.000%
18.280 334,000 334,000 9.489% 0 0.000%
18.260 87,000 87,000 2.472% 0 0.000%
18.240 121,000 121,000 3.438% 0 0.000%
18.220 107,000 107,000 3.040% 0 0.000%
18.180 134,000 134,000 3.807% 0 0.000%
18.160 215,000 215,000 6.108% 0 0.000%
18.140 130,000 130,000 3.693% 0 0.000%
18.120 125,000 125,000 3.551% 0 0.000%
18.100 207,000 207,000 5.881% 0 0.000%
18.080 224,000 223,000 6.335% 1,000 0.028%
18.060 307,000 307,000 8.722% 0 0.000%
18.040 233,000 151,000 4.290% 82,000 2.330%
18.020 65,000 65,000 1.847% 0 0.000%
18.000 85,000 85,000 2.415% 0 0.000%
17.980 73,000 72,000 2.045% 1,000 0.028%
17.960 63,000 63,000 1.790% 0 0.000%
17.940 69,000 68,000 1.932% 1,000 0.028%
17.920 154,000 154,000 4.375% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/06/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.