Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01548 GENSCRIPT BIO
RT Nominal up8.850 +0.220 (+2.549%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    18%
    11%
    36%
  • 8.681
  • Block Trade*
  • 100%
  • 8.658
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.860
  • 236,000
  • 0
  • 8.850
  • 670,000
  • 2,000
  • 8.840
  • 340,000
  • 0
  • 8.830
  • 174,000
  • 0
  • 8.820
  • 340,000
  • 0
  • 8.810
  • 454,000
  • 0
  • 8.800
  • 294,000
  • 0
  • 8.790
  • 364,000
  • 0
  • 8.660
  • 308,000
  • 0
  • 8.640
  • 158,000
  • 0
  • 8.630
  • 372,000
  • 0
  • 8.620
  • 270,000
  • 0
  • 8.610
  • 594,000
  • 0
  • 8.600
  • 584,000
  • 1,000
  • 8.590
  • 318,000
  • 0
  • 8.580
  • 742,000
  • 0
  • 8.570
  • 424,000
  • 735
  • 8.560
  • 386,000
  • 0
  • 8.550
  • 378,000
  • 1,735
  • 8.540
  • 212,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.860 236,000 236,000 2.603% 0 0.000%
8.850 672,000 670,000 7.389% 2,000 0.022%
8.840 340,000 340,000 3.750% 0 0.000%
8.830 174,000 174,000 1.919% 0 0.000%
8.820 340,000 340,000 3.750% 0 0.000%
8.810 454,000 454,000 5.007% 0 0.000%
8.800 294,000 294,000 3.242% 0 0.000%
8.790 364,000 364,000 4.014% 0 0.000%
8.660 308,000 308,000 3.397% 0 0.000%
8.640 158,000 158,000 1.743% 0 0.000%
8.630 372,000 372,000 4.103% 0 0.000%
8.620 270,000 270,000 2.978% 0 0.000%
8.610 594,000 594,000 6.551% 0 0.000%
8.600 585,000 584,000 6.441% 1,000 0.011%
8.590 318,000 318,000 3.507% 0 0.000%
8.580 742,000 742,000 8.183% 0 0.000%
8.570 424,735 424,000 4.676% 735 0.008%
8.560 386,000 386,000 4.257% 0 0.000%
8.550 379,735 378,000 4.169% 1,735 0.019%
8.540 212,000 212,000 2.338% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.