Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01548 GENSCRIPT BIO
RT Nominal up33.350 +0.450 (+1.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    26%
    22%
    26%
  • 33.498
  • Block Trade*
  • 29%
    24%
    47%
  • 33.534
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.050
  • 70,000
  • 0
  • 34.000
  • 136,000
  • 0
  • 33.900
  • 188,000
  • 0
  • 33.850
  • 182,000
  • 2,000
  • 33.800
  • 160,000
  • 0
  • 33.750
  • 144,000
  • 0
  • 33.700
  • 120,000
  • 0
  • 33.650
  • 194,000
  • 0
  • 33.600
  • 184,000
  • 0
  • 33.550
  • 200,000
  • 0
  • 33.500
  • 338,000
  • 0
  • 33.450
  • 360,000
  • 0
  • 33.400
  • 272,000
  • 2,000
  • 33.350
  • 586,000
  • 0
  • 33.300
  • 224,000
  • 2,000
  • 33.250
  • 80,000
  • 0
  • 33.150
  • 124,000
  • 0
  • 33.100
  • 70,000
  • 38
  • 33.050
  • 60,000
  • 0
  • 33.000
  • 146,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.050 70,000 70,000 1.711% 0 0.000%
34.000 136,000 136,000 3.325% 0 0.000%
33.900 188,000 188,000 4.597% 0 0.000%
33.850 184,000 182,000 4.450% 2,000 0.049%
33.800 160,000 160,000 3.912% 0 0.000%
33.750 144,000 144,000 3.521% 0 0.000%
33.700 120,000 120,000 2.934% 0 0.000%
33.650 194,000 194,000 4.743% 0 0.000%
33.600 184,000 184,000 4.499% 0 0.000%
33.550 200,000 200,000 4.890% 0 0.000%
33.500 338,000 338,000 8.264% 0 0.000%
33.450 360,000 360,000 8.802% 0 0.000%
33.400 274,000 272,000 6.650% 2,000 0.049%
33.350 586,000 586,000 14.327% 0 0.000%
33.300 226,000 224,000 5.477% 2,000 0.049%
33.250 80,000 80,000 1.956% 0 0.000%
33.150 124,000 124,000 3.032% 0 0.000%
33.100 70,038 70,000 1.711% 38 0.001%
33.050 60,000 60,000 1.467% 0 0.000%
33.000 146,000 146,000 3.570% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.