|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01530 3SBIO
Nominal 
5.690 -0.160 (-2.735%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
14%18%33%35%
- 5.729
- Block Trade*
-
50%50%
- 5.710
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.890
- 15,000
- 0
- 5.860
- 51,000
- 0
- 5.850
- 38,000
- 0
- 5.830
- 2,500
- 0
- 5.820
- 33,000
- 0
- 5.810
- 92,500
- 0
- 5.800
- 263,500
- 2,500
- 5.790
- 173,000
- 0
- 5.780
- 497,000
- 500
- 5.770
- 534,000
- 500
- 5.760
- 520,000
- 1,000
- 5.750
- 502,500
- 0
- 5.740
- 540,000
- 2,000
- 5.730
- 504,000
- 4,500
- 5.720
- 503,500
- 0
- 5.710
- 723,000
- 126
- 5.700
- 1,715,000
- 500
- 5.690
- 1,156,000
- 0
- 5.680
- 358,500
- 0
- 5.670
- 43,500
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.890 | 15,000 | 15,000 | 0.178% | 0 | 0.000% | |||
| 5.860 | 51,000 | 51,000 | 0.604% | 0 | 0.000% | |||
| 5.850 | 38,000 | 38,000 | 0.450% | 0 | 0.000% | |||
| 5.830 | 2,500 | 2,500 | 0.030% | 0 | 0.000% | |||
| 5.820 | 33,000 | 33,000 | 0.391% | 0 | 0.000% | |||
| 5.810 | 92,500 | 92,500 | 1.095% | 0 | 0.000% | |||
| 5.800 | 266,000 | 263,500 | 3.119% | 2,500 | 0.030% | |||
| 5.790 | 173,000 | 173,000 | 2.048% | 0 | 0.000% | |||
| 5.780 | 497,500 | 497,000 | 5.883% | 500 | 0.006% | |||
| 5.770 | 534,500 | 534,000 | 6.321% | 500 | 0.006% | |||
| 5.760 | 521,000 | 520,000 | 6.156% | 1,000 | 0.012% | |||
| 5.750 | 502,500 | 502,500 | 5.948% | 0 | 0.000% | |||
| 5.740 | 542,000 | 540,000 | 6.392% | 2,000 | 0.024% | |||
| 5.730 | 508,500 | 504,000 | 5.966% | 4,500 | 0.053% | |||
| 5.720 | 503,500 | 503,500 | 5.960% | 0 | 0.000% | |||
| 5.710 | 723,126 | 723,000 | 8.559% | 126 | 0.001% | |||
| 5.700 | 1,715,500 | 1,715,000 | 20.302% | 500 | 0.006% | |||
| 5.690 | 1,156,000 | 1,156,000 | 13.684% | 0 | 0.000% | |||
| 5.680 | 358,500 | 358,500 | 4.244% | 0 | 0.000% | |||
| 5.670 | 43,500 | 43,500 | 0.515% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 21/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |