Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal down7.050 -0.240 (-3.292%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    22%
    50%
    16%
  • 7.112
  • Block Trade*
  • 100%
  • 7.104
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.250
  • 164,000
  • 0
  • 7.220
  • 165,500
  • 0
  • 7.210
  • 216,500
  • 0
  • 7.200
  • 464,000
  • 0
  • 7.190
  • 408,000
  • 180
  • 7.180
  • 365,500
  • 0
  • 7.170
  • 491,000
  • 0
  • 7.160
  • 523,000
  • 0
  • 7.150
  • 399,500
  • 0
  • 7.110
  • 465,000
  • 0
  • 7.100
  • 291,000
  • 0
  • 7.080
  • 175,000
  • 0
  • 7.070
  • 356,000
  • 0
  • 7.060
  • 506,500
  • 0
  • 7.050
  • 944,500
  • 0
  • 7.040
  • 665,500
  • 0
  • 7.030
  • 663,000
  • 0
  • 7.020
  • 284,500
  • 0
  • 7.010
  • 349,000
  • 0
  • 7.000
  • 190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.250 164,000 164,000 1.813% 0 0.000%
7.220 165,500 165,500 1.830% 0 0.000%
7.210 216,500 216,500 2.394% 0 0.000%
7.200 464,000 464,000 5.131% 0 0.000%
7.190 408,180 408,000 4.511% 180 0.002%
7.180 365,500 365,500 4.041% 0 0.000%
7.170 491,000 491,000 5.429% 0 0.000%
7.160 523,000 523,000 5.783% 0 0.000%
7.150 399,500 399,500 4.417% 0 0.000%
7.110 465,000 465,000 5.142% 0 0.000%
7.100 291,000 291,000 3.218% 0 0.000%
7.080 175,000 175,000 1.935% 0 0.000%
7.070 356,000 356,000 3.936% 0 0.000%
7.060 506,500 506,500 5.601% 0 0.000%
7.050 944,500 944,500 10.444% 0 0.000%
7.040 665,500 665,500 7.359% 0 0.000%
7.030 663,000 663,000 7.331% 0 0.000%
7.020 284,500 284,500 3.146% 0 0.000%
7.010 349,000 349,000 3.859% 0 0.000%
7.000 190,000 190,000 2.101% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.