Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal up17.970 +0.790 (+4.598%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    20%
    24%
  • 17.595
  • Block Trade*
  • 30%
    34%
    27%
    9%
  • 17.706
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.970
  • 628,000
  • 0
  • 17.880
  • 944,500
  • 0
  • 17.870
  • 713,500
  • 0
  • 17.810
  • 467,000
  • 0
  • 17.800
  • 467,500
  • 0
  • 17.750
  • 434,500
  • 0
  • 17.710
  • 552,000
  • 0
  • 17.700
  • 545,000
  • 0
  • 17.690
  • 439,000
  • 0
  • 17.640
  • 697,000
  • 0
  • 17.600
  • 920,000
  • 456
  • 17.560
  • 420,500
  • 0
  • 17.350
  • 513,000
  • 0
  • 17.340
  • 473,500
  • 0
  • 17.300
  • 574,500
  • 1,008
  • 17.280
  • 474,000
  • 150
  • 17.250
  • 475,500
  • 0
  • 17.230
  • 418,000
  • 0
  • 17.220
  • 448,500
  • 0
  • 17.200
  • 437,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.970 628,000 628,000 2.428% 0 0.000%
17.880 944,500 944,500 3.651% 0 0.000%
17.870 713,500 713,500 2.758% 0 0.000%
17.810 467,000 467,000 1.805% 0 0.000%
17.800 467,500 467,500 1.807% 0 0.000%
17.750 434,500 434,500 1.680% 0 0.000%
17.710 552,000 552,000 2.134% 0 0.000%
17.700 545,000 545,000 2.107% 0 0.000%
17.690 439,000 439,000 1.697% 0 0.000%
17.640 697,000 697,000 2.694% 0 0.000%
17.600 920,456 920,000 3.556% 456 0.002%
17.560 420,500 420,500 1.626% 0 0.000%
17.350 513,000 513,000 1.983% 0 0.000%
17.340 473,500 473,500 1.830% 0 0.000%
17.300 575,508 574,500 2.221% 1,008 0.004%
17.280 474,150 474,000 1.832% 150 0.001%
17.250 475,500 475,500 1.838% 0 0.000%
17.230 418,000 418,000 1.616% 0 0.000%
17.220 448,500 448,500 1.734% 0 0.000%
17.200 437,000 437,000 1.689% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.