Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal up17.010 +0.240 (+1.431%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    23%
    24%
  • 17.049
  • Block Trade*
  • 30%
    40%
    20%
    10%
  • 16.967
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.250
  • 389,500
  • 6,500
  • 17.230
  • 396,000
  • 10,000
  • 17.200
  • 338,000
  • 0
  • 17.160
  • 461,500
  • 23,000
  • 17.150
  • 399,000
  • 7,000
  • 17.140
  • 415,500
  • 9,000
  • 17.130
  • 497,500
  • 8,000
  • 17.100
  • 339,500
  • 500
  • 17.030
  • 537,500
  • 14,000
  • 17.020
  • 394,000
  • 19,500
  • 17.010
  • 984,000
  • 4,500
  • 17.000
  • 377,500
  • 10,500
  • 16.980
  • 565,500
  • 30,000
  • 16.970
  • 436,500
  • 9,500
  • 16.960
  • 469,000
  • 27,500
  • 16.950
  • 661,500
  • 60,000
  • 16.940
  • 555,500
  • 31,500
  • 16.930
  • 535,500
  • 21,750
  • 16.920
  • 380,500
  • 1,000
  • 16.900
  • 446,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.250 396,000 389,500 2.265% 6,500 0.038%
17.230 406,000 396,000 2.303% 10,000 0.058%
17.200 338,000 338,000 1.966% 0 0.000%
17.160 484,500 461,500 2.684% 23,000 0.134%
17.150 406,000 399,000 2.320% 7,000 0.041%
17.140 424,500 415,500 2.416% 9,000 0.052%
17.130 505,500 497,500 2.893% 8,000 0.047%
17.100 340,000 339,500 1.974% 500 0.003%
17.030 551,500 537,500 3.126% 14,000 0.081%
17.020 413,500 394,000 2.291% 19,500 0.113%
17.010 988,500 984,000 5.723% 4,500 0.026%
17.000 388,000 377,500 2.195% 10,500 0.061%
16.980 595,500 565,500 3.289% 30,000 0.174%
16.970 446,000 436,500 2.539% 9,500 0.055%
16.960 496,500 469,000 2.728% 27,500 0.160%
16.950 721,500 661,500 3.847% 60,000 0.349%
16.940 587,000 555,500 3.231% 31,500 0.183%
16.930 557,250 535,500 3.114% 21,750 0.126%
16.920 381,500 380,500 2.213% 1,000 0.006%
16.900 446,000 446,000 2.594% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.