Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal up5.590 +0.030 (+0.540%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    33%
    16%
  • 5.610
  • Block Trade*
  •  
  • 5.590
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.690
  • 12,500
  • 0
  • 5.680
  • 60,000
  • 0
  • 5.670
  • 155,000
  • 0
  • 5.660
  • 142,000
  • 500
  • 5.650
  • 370,000
  • 1,000
  • 5.640
  • 217,000
  • 6,500
  • 5.630
  • 787,000
  • 24,000
  • 5.620
  • 927,500
  • 12,000
  • 5.610
  • 830,500
  • 24,000
  • 5.600
  • 1,240,500
  • 17,500
  • 5.590
  • 844,000
  • 16,500
  • 5.580
  • 369,500
  • 1,000
  • 5.570
  • 216,500
  • 5,000
  • 5.560
  • 179,000
  • 2,500
  • 5.550
  • 150,000
  • 2,000
  • 5.540
  • 4,500
  • 0
  • 5.530
  • 6,000
  • 0
  • 5.520
  • 5,500
  • 2,500
  • 5.510
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.690 12,500 12,500 0.186% 0 0.000%
5.680 60,000 60,000 0.894% 0 0.000%
5.670 155,000 155,000 2.309% 0 0.000%
5.660 142,500 142,000 2.115% 500 0.007%
5.650 371,000 370,000 5.512% 1,000 0.015%
5.640 223,500 217,000 3.233% 6,500 0.097%
5.630 811,000 787,000 11.724% 24,000 0.358%
5.620 939,500 927,500 13.818% 12,000 0.179%
5.610 854,500 830,500 12.372% 24,000 0.358%
5.600 1,258,000 1,240,500 18.480% 17,500 0.261%
5.590 860,500 844,000 12.574% 16,500 0.246%
5.580 370,500 369,500 5.505% 1,000 0.015%
5.570 221,500 216,500 3.225% 5,000 0.074%
5.560 181,500 179,000 2.667% 2,500 0.037%
5.550 152,000 150,000 2.235% 2,000 0.030%
5.540 4,500 4,500 0.067% 0 0.000%
5.530 6,000 6,000 0.089% 0 0.000%
5.520 8,000 5,500 0.082% 2,500 0.037%
5.510 12,000 12,000 0.179% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.