Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal down16.060 -0.360 (-2.192%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    18%
    19%
    33%
  • 16.102
  • Block Trade*
  • 26%
    11%
    5%
    58%
  • 16.074
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.250
  • 1,178,000
  • 4,600
  • 16.200
  • 813,000
  • 4,500
  • 16.140
  • 823,500
  • 4,500
  • 16.130
  • 703,500
  • 11,500
  • 16.120
  • 604,500
  • 5,000
  • 16.110
  • 877,000
  • 10,000
  • 16.100
  • 1,406,500
  • 23,000
  • 16.090
  • 797,000
  • 9,600
  • 16.080
  • 708,500
  • 8,000
  • 16.070
  • 794,500
  • 4,000
  • 16.060
  • 1,493,500
  • 17,500
  • 16.050
  • 1,176,000
  • 5,500
  • 16.040
  • 948,500
  • 2,000
  • 16.030
  • 798,000
  • 5,000
  • 16.020
  • 974,000
  • 1,000
  • 16.010
  • 2,006,000
  • 14,000
  • 16.000
  • 4,722,000
  • 2,363
  • 15.990
  • 624,000
  • 0
  • 15.980
  • 724,500
  • 4,500
  • 15.970
  • 742,500
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.250 1,182,600 1,178,000 3.604% 4,600 0.014%
16.200 817,500 813,000 2.488% 4,500 0.014%
16.140 828,000 823,500 2.520% 4,500 0.014%
16.130 715,000 703,500 2.152% 11,500 0.035%
16.120 609,500 604,500 1.850% 5,000 0.015%
16.110 887,000 877,000 2.683% 10,000 0.031%
16.100 1,429,500 1,406,500 4.303% 23,000 0.070%
16.090 806,600 797,000 2.439% 9,600 0.029%
16.080 716,500 708,500 2.168% 8,000 0.024%
16.070 798,500 794,500 2.431% 4,000 0.012%
16.060 1,511,000 1,493,500 4.570% 17,500 0.054%
16.050 1,181,500 1,176,000 3.598% 5,500 0.017%
16.040 950,500 948,500 2.902% 2,000 0.006%
16.030 803,000 798,000 2.442% 5,000 0.015%
16.020 975,000 974,000 2.980% 1,000 0.003%
16.010 2,020,000 2,006,000 6.138% 14,000 0.043%
16.000 4,724,363 4,722,000 14.448% 2,363 0.007%
15.990 624,000 624,000 1.909% 0 0.000%
15.980 729,000 724,500 2.217% 4,500 0.014%
15.970 745,000 742,500 2.272% 2,500 0.008%
Remarks:  Real time quote last updated: 25/06/2026 17:42
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.