Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00152 SHENZHEN INT'L
RT Nominal down8.520 -0.100 (-1.160%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    37%
    43%
    14%
  • 8.537
  • Block Trade*
  • 100%
  • 8.537
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.690
  • 146,000
  • 9,372
  • 8.680
  • 162,500
  • 0
  • 8.670
  • 193,500
  • 0
  • 8.650
  • 44,500
  • 0
  • 8.640
  • 86,500
  • 0
  • 8.590
  • 114,500
  • 0
  • 8.580
  • 208,500
  • 0
  • 8.570
  • 164,500
  • 0
  • 8.560
  • 135,500
  • 184
  • 8.550
  • 94,000
  • 0
  • 8.540
  • 54,500
  • 0
  • 8.530
  • 92,500
  • 0
  • 8.520
  • 338,500
  • 0
  • 8.510
  • 111,000
  • 2,500
  • 8.500
  • 297,000
  • 9,500
  • 8.490
  • 493,500
  • 8,500
  • 8.480
  • 494,000
  • 2,000
  • 8.470
  • 377,000
  • 1,000
  • 8.460
  • 226,000
  • 0
  • 8.450
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.690 155,372 146,000 3.629% 9,372 0.233%
8.680 162,500 162,500 4.039% 0 0.000%
8.670 193,500 193,500 4.810% 0 0.000%
8.650 44,500 44,500 1.106% 0 0.000%
8.640 86,500 86,500 2.150% 0 0.000%
8.590 114,500 114,500 2.846% 0 0.000%
8.580 208,500 208,500 5.183% 0 0.000%
8.570 164,500 164,500 4.089% 0 0.000%
8.560 135,684 135,500 3.368% 184 0.005%
8.550 94,000 94,000 2.336% 0 0.000%
8.540 54,500 54,500 1.355% 0 0.000%
8.530 92,500 92,500 2.299% 0 0.000%
8.520 338,500 338,500 8.414% 0 0.000%
8.510 113,500 111,000 2.759% 2,500 0.062%
8.500 306,500 297,000 7.382% 9,500 0.236%
8.490 502,000 493,500 12.267% 8,500 0.211%
8.480 496,000 494,000 12.279% 2,000 0.050%
8.470 378,000 377,000 9.371% 1,000 0.025%
8.460 226,000 226,000 5.618% 0 0.000%
8.450 44,000 44,000 1.094% 0 0.000%
Remarks:  Real time quote last updated: 21/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.