Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00152 SHENZHEN INT'L
RT Nominal up6.100 +0.150 (+2.521%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    22%
    24%
    25%
  • 6.052
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.100
  • 444,500
  • 0
  • 6.090
  • 576,000
  • 3,000
  • 6.080
  • 1,312,500
  • 6,483
  • 6.070
  • 681,000
  • 6,500
  • 6.060
  • 799,500
  • 8,199
  • 6.050
  • 410,500
  • 3,500
  • 6.040
  • 320,500
  • 5,500
  • 6.030
  • 188,500
  • 1,885
  • 6.020
  • 242,500
  • 194
  • 6.010
  • 208,000
  • 496
  • 6.000
  • 535,000
  • 6,500
  • 5.990
  • 102,000
  • 0
  • 5.980
  • 91,500
  • 310
  • 5.970
  • 72,500
  • 0
  • 5.960
  • 65,500
  • 0
  • 5.950
  • 13,000
  • 0
  • 5.940
  • 36,000
  • 66
  • 5.930
  • 30,500
  • 0
  • 5.920
  • 8,000
  • 0
  • 5.910
  • 56,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.100 444,500 444,500 7.078% 0 0.000%
6.090 579,000 576,000 9.172% 3,000 0.048%
6.080 1,318,983 1,312,500 20.901% 6,483 0.103%
6.070 687,500 681,000 10.845% 6,500 0.104%
6.060 807,699 799,500 12.732% 8,199 0.131%
6.050 414,000 410,500 6.537% 3,500 0.056%
6.040 326,000 320,500 5.104% 5,500 0.088%
6.030 190,385 188,500 3.002% 1,885 0.030%
6.020 242,694 242,500 3.862% 194 0.003%
6.010 208,496 208,000 3.312% 496 0.008%
6.000 541,500 535,000 8.520% 6,500 0.104%
5.990 102,000 102,000 1.624% 0 0.000%
5.980 91,810 91,500 1.457% 310 0.005%
5.970 72,500 72,500 1.155% 0 0.000%
5.960 65,500 65,500 1.043% 0 0.000%
5.950 13,000 13,000 0.207% 0 0.000%
5.940 36,066 36,000 0.573% 66 0.001%
5.930 30,500 30,500 0.486% 0 0.000%
5.920 8,000 8,000 0.127% 0 0.000%
5.910 56,500 56,500 0.900% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.