Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00152 SHENZHEN INT'L
RT Nominal down7.670 -0.400 (-4.957%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    36%
    40%
    11%
  • 7.797
  • Block Trade*
  • 13%
    54%
    20%
    13%
  • 7.789
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.000
  • 623,000
  • 0
  • 7.960
  • 499,500
  • 4,500
  • 7.950
  • 648,000
  • 1,003
  • 7.930
  • 744,000
  • 2,000
  • 7.900
  • 520,500
  • 500
  • 7.870
  • 900,000
  • 500
  • 7.820
  • 581,000
  • 1,000
  • 7.810
  • 430,000
  • 1,000
  • 7.800
  • 744,500
  • 358
  • 7.790
  • 489,000
  • 0
  • 7.740
  • 710,500
  • 0
  • 7.730
  • 532,500
  • 0
  • 7.720
  • 772,000
  • 0
  • 7.710
  • 519,000
  • 1,063
  • 7.700
  • 590,500
  • 0
  • 7.670
  • 898,000
  • 2,000
  • 7.650
  • 749,000
  • 0
  • 7.640
  • 514,000
  • 0
  • 7.630
  • 1,090,000
  • 500
  • 7.620
  • 473,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.000 623,000 623,000 3.146% 0 0.000%
7.960 504,000 499,500 2.523% 4,500 0.023%
7.950 649,003 648,000 3.273% 1,003 0.005%
7.930 746,000 744,000 3.757% 2,000 0.010%
7.900 521,000 520,500 2.629% 500 0.003%
7.870 900,500 900,000 4.545% 500 0.003%
7.820 582,000 581,000 2.934% 1,000 0.005%
7.810 431,000 430,000 2.172% 1,000 0.005%
7.800 744,858 744,500 3.760% 358 0.002%
7.790 489,000 489,000 2.470% 0 0.000%
7.740 710,500 710,500 3.588% 0 0.000%
7.730 532,500 532,500 2.689% 0 0.000%
7.720 772,000 772,000 3.899% 0 0.000%
7.710 520,063 519,000 2.621% 1,063 0.005%
7.700 590,500 590,500 2.982% 0 0.000%
7.670 900,000 898,000 4.535% 2,000 0.010%
7.650 749,000 749,000 3.783% 0 0.000%
7.640 514,000 514,000 2.596% 0 0.000%
7.630 1,090,500 1,090,000 5.505% 500 0.003%
7.620 473,500 473,500 2.391% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.