Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01519 J&T EXPRESS-W
RT Nominal down5.790 -0.030 (-0.515%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    27%
    18%
    20%
  • 5.708
  • Block Trade*
  •  
  • 5.790
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.840
  • 34,200
  • 0
  • 5.820
  • 4,400
  • 0
  • 5.810
  • 12,600
  • 0
  • 5.790
  • 433,800
  • 0
  • 5.780
  • 29,400
  • 400
  • 5.770
  • 106,800
  • 0
  • 5.760
  • 393,400
  • 3,400
  • 5.750
  • 592,600
  • 2,800
  • 5.740
  • 729,600
  • 2,200
  • 5.730
  • 526,600
  • 11,600
  • 5.720
  • 644,600
  • 4,400
  • 5.710
  • 681,800
  • 200
  • 5.700
  • 689,600
  • 600
  • 5.690
  • 803,000
  • 600
  • 5.680
  • 252,400
  • 200
  • 5.670
  • 344,400
  • 0
  • 5.660
  • 275,200
  • 0
  • 5.650
  • 686,400
  • 0
  • 5.640
  • 373,600
  • 200
  • 5.630
  • 237,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.840 34,200 34,200 0.414% 0 0.000%
5.820 4,400 4,400 0.053% 0 0.000%
5.810 12,600 12,600 0.153% 0 0.000%
5.790 433,800 433,800 5.256% 0 0.000%
5.780 29,800 29,400 0.356% 400 0.005%
5.770 106,800 106,800 1.294% 0 0.000%
5.760 396,800 393,400 4.766% 3,400 0.041%
5.750 595,400 592,600 7.180% 2,800 0.034%
5.740 731,800 729,600 8.840% 2,200 0.027%
5.730 538,200 526,600 6.380% 11,600 0.141%
5.720 649,000 644,600 7.810% 4,400 0.053%
5.710 682,000 681,800 8.260% 200 0.002%
5.700 690,200 689,600 8.355% 600 0.007%
5.690 803,600 803,000 9.729% 600 0.007%
5.680 252,600 252,400 3.058% 200 0.002%
5.670 344,400 344,400 4.173% 0 0.000%
5.660 275,200 275,200 3.334% 0 0.000%
5.650 686,400 686,400 8.316% 0 0.000%
5.640 373,800 373,600 4.526% 200 0.002%
5.630 237,200 237,200 2.874% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.