Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal up38.550 +0.250 (+0.653%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    28%
    24%
    26%
  • 38.434
  • Block Trade*
  •  
  • 38.404
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.000
  • 14,000
  • 0
  • 38.950
  • 1,500
  • 0
  • 38.900
  • 10,000
  • 744
  • 38.850
  • 11,500
  • 0
  • 38.800
  • 3,500
  • 0
  • 38.750
  • 26,000
  • 0
  • 38.700
  • 8,500
  • 0
  • 38.650
  • 15,000
  • 0
  • 38.600
  • 50,500
  • 500
  • 38.550
  • 245,000
  • 0
  • 38.500
  • 82,500
  • 1,000
  • 38.450
  • 36,500
  • 0
  • 38.400
  • 98,000
  • 396
  • 38.350
  • 65,500
  • 0
  • 38.300
  • 62,500
  • 500
  • 38.250
  • 46,000
  • 0
  • 38.200
  • 40,000
  • 0
  • 38.150
  • 16,500
  • 0
  • 38.100
  • 8,000
  • 0
  • 37.700
  • 4,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.000 14,000 14,000 1.448% 0 0.000%
38.950 1,500 1,500 0.155% 0 0.000%
38.900 10,744 10,000 1.034% 744 0.077%
38.850 11,500 11,500 1.190% 0 0.000%
38.800 3,500 3,500 0.362% 0 0.000%
38.750 26,000 26,000 2.689% 0 0.000%
38.700 8,500 8,500 0.879% 0 0.000%
38.650 15,000 15,000 1.552% 0 0.000%
38.600 51,000 50,500 5.223% 500 0.052%
38.550 245,000 245,000 25.342% 0 0.000%
38.500 83,500 82,500 8.533% 1,000 0.103%
38.450 36,500 36,500 3.775% 0 0.000%
38.400 98,396 98,000 10.137% 396 0.041%
38.350 65,500 65,500 6.775% 0 0.000%
38.300 63,000 62,500 6.465% 500 0.052%
38.250 46,000 46,000 4.758% 0 0.000%
38.200 40,000 40,000 4.137% 0 0.000%
38.150 16,500 16,500 1.707% 0 0.000%
38.100 8,000 8,000 0.827% 0 0.000%
37.700 4,000 4,000 0.414% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.