|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00144 CHINA MER PORT
Nominal 
12.560 +0.220 (+1.783%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%37%22%17%
- 12.456
- Block Trade*
-
- 12.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.560
- 680,000
- 0
- 12.540
- 200,000
- 0
- 12.520
- 266,000
- 2,000
- 12.500
- 660,000
- 16,000
- 12.480
- 234,000
- 0
- 12.460
- 166,000
- 76
- 12.440
- 148,000
- 0
- 12.420
- 364,000
- 4,000
- 12.400
- 360,000
- 4,000
- 12.380
- 242,000
- 3,641
- 12.360
- 138,000
- 0
- 12.340
- 218,000
- 70,000
- 12.320
- 86,000
- 10,000
- 12.300
- 70,000
- 0
- 12.280
- 24,000
- 0
- 12.260
- 36,000
- 0
- 12.240
- 14,000
- 0
- 12.200
- 2,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.560 | 680,000 | 680,000 | 16.536% | 0 | 0.000% | |||
| 12.540 | 200,000 | 200,000 | 4.864% | 0 | 0.000% | |||
| 12.520 | 268,000 | 266,000 | 6.468% | 2,000 | 0.049% | |||
| 12.500 | 676,000 | 660,000 | 16.050% | 16,000 | 0.389% | |||
| 12.480 | 234,000 | 234,000 | 5.690% | 0 | 0.000% | |||
| 12.460 | 166,076 | 166,000 | 4.037% | 76 | 0.002% | |||
| 12.440 | 148,000 | 148,000 | 3.599% | 0 | 0.000% | |||
| 12.420 | 368,000 | 364,000 | 8.852% | 4,000 | 0.097% | |||
| 12.400 | 364,000 | 360,000 | 8.754% | 4,000 | 0.097% | |||
| 12.380 | 245,641 | 242,000 | 5.885% | 3,641 | 0.089% | |||
| 12.360 | 138,000 | 138,000 | 3.356% | 0 | 0.000% | |||
| 12.340 | 288,000 | 218,000 | 5.301% | 70,000 | 1.702% | |||
| 12.320 | 96,000 | 86,000 | 2.091% | 10,000 | 0.243% | |||
| 12.300 | 70,000 | 70,000 | 1.702% | 0 | 0.000% | |||
| 12.280 | 24,000 | 24,000 | 0.584% | 0 | 0.000% | |||
| 12.260 | 36,000 | 36,000 | 0.875% | 0 | 0.000% | |||
| 12.240 | 14,000 | 14,000 | 0.340% | 0 | 0.000% | |||
| 12.200 | 2,000 | 2,000 | 0.049% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 03/12/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 03/12/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |