Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal down12.880 -0.060 (-0.464%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    25%
    39%
    24%
  • 12.788
  • Block Trade*
  • 100%
  • 12.853
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.880
  • 348,000
  • 0
  • 12.860
  • 28,000
  • 0
  • 12.850
  • 18,000
  • 0
  • 12.840
  • 44,000
  • 0
  • 12.830
  • 126,000
  • 0
  • 12.820
  • 106,000
  • 0
  • 12.810
  • 106,000
  • 0
  • 12.800
  • 188,000
  • 2,067
  • 12.790
  • 182,000
  • 0
  • 12.780
  • 162,000
  • 2,000
  • 12.770
  • 156,000
  • 2,000
  • 12.760
  • 94,000
  • 0
  • 12.750
  • 222,000
  • 2,000
  • 12.740
  • 102,000
  • 1,600
  • 12.730
  • 128,000
  • 0
  • 12.720
  • 92,000
  • 0
  • 12.710
  • 46,000
  • 24
  • 12.700
  • 88,000
  • 75
  • 12.690
  • 78,000
  • 0
  • 12.680
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.880 348,000 348,000 14.375% 0 0.000%
12.860 28,000 28,000 1.157% 0 0.000%
12.850 18,000 18,000 0.744% 0 0.000%
12.840 44,000 44,000 1.817% 0 0.000%
12.830 126,000 126,000 5.205% 0 0.000%
12.820 106,000 106,000 4.378% 0 0.000%
12.810 106,000 106,000 4.378% 0 0.000%
12.800 190,067 188,000 7.766% 2,067 0.085%
12.790 182,000 182,000 7.518% 0 0.000%
12.780 164,000 162,000 6.692% 2,000 0.083%
12.770 158,000 156,000 6.444% 2,000 0.083%
12.760 94,000 94,000 3.883% 0 0.000%
12.750 224,000 222,000 9.170% 2,000 0.083%
12.740 103,600 102,000 4.213% 1,600 0.066%
12.730 128,000 128,000 5.287% 0 0.000%
12.720 92,000 92,000 3.800% 0 0.000%
12.710 46,024 46,000 1.900% 24 0.001%
12.700 88,075 88,000 3.635% 75 0.003%
12.690 78,000 78,000 3.222% 0 0.000%
12.680 22,000 22,000 0.909% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.