Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal down20.700 -0.820 (-3.810%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    33%
    39%
    11%
  • 20.718
  • Block Trade*
  • 52%
    48%
  • 20.702
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.960
  • 31,000
  • 0
  • 20.940
  • 52,000
  • 0
  • 20.920
  • 54,000
  • 0
  • 20.900
  • 34,000
  • 0
  • 20.880
  • 30,000
  • 0
  • 20.840
  • 56,000
  • 0
  • 20.820
  • 124,000
  • 0
  • 20.800
  • 185,000
  • 0
  • 20.780
  • 227,000
  • 0
  • 20.760
  • 297,000
  • 0
  • 20.740
  • 280,000
  • 0
  • 20.720
  • 211,000
  • 0
  • 20.700
  • 813,000
  • 0
  • 20.680
  • 318,000
  • 0
  • 20.660
  • 271,000
  • 0
  • 20.640
  • 215,000
  • 0
  • 20.620
  • 209,000
  • 0
  • 20.600
  • 247,000
  • 0
  • 20.580
  • 129,000
  • 0
  • 20.560
  • 41,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.960 31,000 31,000 0.793% 0 0.000%
20.940 52,000 52,000 1.331% 0 0.000%
20.920 54,000 54,000 1.382% 0 0.000%
20.900 34,000 34,000 0.870% 0 0.000%
20.880 30,000 30,000 0.768% 0 0.000%
20.840 56,000 56,000 1.433% 0 0.000%
20.820 124,000 124,000 3.174% 0 0.000%
20.800 185,000 185,000 4.735% 0 0.000%
20.780 227,000 227,000 5.810% 0 0.000%
20.760 297,000 297,000 7.602% 0 0.000%
20.740 280,000 280,000 7.167% 0 0.000%
20.720 211,000 211,000 5.401% 0 0.000%
20.700 813,000 813,000 20.809% 0 0.000%
20.680 318,000 318,000 8.139% 0 0.000%
20.660 271,000 271,000 6.936% 0 0.000%
20.640 215,000 215,000 5.503% 0 0.000%
20.620 209,000 209,000 5.349% 0 0.000%
20.600 247,000 247,000 6.322% 0 0.000%
20.580 129,000 129,000 3.302% 0 0.000%
20.560 41,000 41,000 1.049% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2026 17:04
  Transaction is delayed at least 15 mins, the updated time is 15/10/2026 16:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.